BLOK Trading Signals: Intraday Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 26, 2023

BLOK Trading Signals: Intraday Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $23.2300 One month high (close): $30.8600

Intraday History

Fri. Dec 29, 2023($0) Thu. Dec 28, 2023($0) Wed. Dec 27, 2023($0) Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.4)

BLOK Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Tue. Dec. 26, 2023
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	15	29.31	0	0.1	27		0	0(0)	-1	[0]	[0]	[-4.3]	-3.2	1.1%:0%	-20	5	UD	Long	0(0)	4(0)	-42	-102	8(-4)	UD	-0.2	OpenLong?	[0]	(0)	0	-1	-34	-2.1,1
Daily Trend: % Up Forces: 29.64(hourly_sma_10 1.13%) Down Forces: Support Levels: 29.24(weak_hourly_sma_20 -0.24%) Resistance Levels: 29.98(weak_tm_sma_20 2.29%)
Weekly Trend: -0.16% Daily Stochastic: Hourly Stochastic: 73 Hourly Buying Strength: VIX C/D: 2.5 Daily BBV: 0

2	15	29.28	0	0.1	30		0	0(0)	-1	[0]	[0]	[-1.7]	-1.3	1.2%:0%	-20	30	UD	Long	0(0)	4(1)	-38	-109	12(-6)	DT	-0.5	HoldShort?	[0]	(0)	0	-0	-7	-2.4,1
3	15	29.35	0	0.2	33		0	0(0)	-1	[0]	[0]	[-3]	-2.3	1%:0%	-20	35	UD	Long	0(0)	3(2)	-32	-109	18(-6)	DT	-0.5	HoldShort?	[0]	(0)	0	1	-7	-2.4,1
4	15	29.5	0	0.5	36		0	0(0)	-1	[0]	[0]	[-5.7]	-4.3	0.4%:0%	-20	5	DT	Short	0(0)	1(1)	-26	-99	24(-7)	DT	-0.3	HoldShort?	[0]	(0)	0	2	-3	-2,1
5	15	29.48	0	0.5	44		0	0(0)	-1	[0]	[0]	[-8.3]	-6.2	0.5%:0%	-20	20	DT	Short	0(0)	0(0)	-19	-108	31(-6)	DT	-0.5	HoldShort?	[0]	(0)	0	-1	-24	-2.3,0

6	15	29.48	0	0.5	53		0	0(0)	-1	[0]	[0]	[-7.3]	-5.5	0%:0%	-20	-10	DT	Short	0(0)	0(0)	-13	-113	37(-6)	DT	-0.7	HoldShort?	[0]	(0)	0	0	-41	-2.6,0
7	14	29.66	0	0.6	62	H10S	0	0(0)	1	[0]	[0]	[-8.3]	-6.2	0.1%:0%	20	30	DT	Short	0(0)	0(0)	-7	-105	43(-5)	DT	-0.2	HoldShort	[0]	(0)	0	3	-37	-2.2,0
8	14	29.72	0	0.7	63	H10S	0	0(0)	1	[0]	[0]	[-8.3]	-6.2	0%:0%	20	40	DT	Short	0(-4)	0(0)	-2	-105	48(-4)	BT	-0.3	CloseShort	[0]	(0)	0	1	-13	-2.2,0
9	14	29.72	0	0.7	64		0	0(0)	0	[0]	[0]	[-12.7]	-9.5	0%:0%	10	-15	DT	Short	4(-6)	0(0)	2	-113	52(-5)	DT	-0.9	HoldShort	[0]	(0)	0	-10	-50	-2.5,0
10	14	29.72	0	0.7	69		0	0(0)	0	[0]	[0]	[-9.3]	-7	0%:0%	10	-15	DT	Short	10(-12)	0(-2)	7	-113	57(-5)	DT	-1.5	HoldShort	[0]	(0)	0	-32	-30	-2.8,0

11	14	29.72	0	0.8	75		0	0(0)	0	[0]	[0]	[-6.7]	-5	0%:0%	10	-20	DT	Short	22(-13)	2(-2)	12	-108	62(-4)	DT	-2.9	HoldShort	[0]	(0)	0	-32	-56	-3.8,5
12	14	30.03	0	1.3	82		0	0(0)	0	[0]	[0]	[-1.7]	-1.3	0%:0%	10	-5	DT	Short	35(-11)	4(-4)	16	-82	66(-4)	DT	-1.7	HoldShort	[0]	(0)	0	-27	-7	-1.8,13
13	14	30.15	0	1.5	84	15S	0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	5	DT	Short	46(-12)	8(-1)	20	-17	70(-2)	DT	0	HoldShort	[0]	(0)	0	-6	-3	0.4,23
14	14	30.15	0	1.6	85	15S	0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	5	DT	Short	58(-10)	9(0)	22	-11	72(-2)	DT	0	HoldShort	[0]	(0)	0	-4	-3	0.6,24
15	14	30.15	0	1.6	85	15S	0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	25	DT	Short	68(-11)	9(4)	24	-2	74(-1)	DP	0.2	SmallShort	[0]	(0)	0	2	0	0.8,28

16	14	30.15	0	1.6	85		0	0(0)	1	[0]	[0]	[-4]	-3	0%:0%	20	-20	DT	Short	79(-8)	5(3)	25	0	75(-3)	CR	0.2	SmallShort	[0]	(0)	0	-7	-3	1,25
17	14	30.15	0	1.6	86		0	0(0)	1	[0]	[0]	[-4.3]	-3.2	0%:0%	20	-10	DT	Short	87(-6)	2(2)	28	2	78(-6)	CR	-0.2	SmallShort	[0]	(0)	0	-16	-17	1.2,22
18	14	30.13	0	1.6	87		0	0(0)	0	[0]	[0]	[-4.3]	-3.2	0%:0%	10	-25	DT	Short	93(-4)	0(-33)	34	-7	84(-7)	CR	-0.9	SmallShort	[0]	(0)	0	-40	-17	1,18
19	14	30.13	0	1.7	89		0	0(0)	1	[0]	[0]	[-1.7]	-1.3	0%:0%	20	15	DT	Short	97(-3)	33(-34)	41	20	91(-5)	N/A	-1	N/A	[0]	(0)	0	-31	0	1,45
20	14	30.13	0	1.7	90		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	-10	DT	Short	100(0)	67(-33)	46	51	96(-2)	TP	-1.1	CloseLong	[0]	(0)	0	-19	-17	1.1,73

21	13	30.27	0	1.7	91		0	0(0)	1	[0]	[0]	[3]	2.3	0%:0%	20	15	UT	Long	100(0)	100(0)	48	113	98(0)	UT	0.3	HoldLong	[0]	(0)	0	2	7	2.6,100
22	13	30.27	0	1.8	91		0	0(0)	1	[0]	[0]	[2.7]	2	0%:0%	20	15	UT	Long	100(0)	100(0)	48	113	98(0)	UT	0.5	HoldLong	[0]	(0)	0	5	3	2.8,100
23	13	30.23	0	1.7	91		0	0(0)	1	[0]	[0]	[3]	2.3	0%:0%	20	25	UT	Long	100(0)	100(1)	48	108	98(1)	UT	0.4	HoldLong	[0]	(0)	0	3	23	2.3,100
24	13	30.23	0	1.8	91		0	0(0)	1	[0]	[0]	[1.3]	1	0%:0%	20	10	UT	Long	100(2)	99(2)	47	108	97(1)	HT	0.5	OpenShort	[0]	(0)	0	8	3	2.3,100
25	13	30.18	0	1.7	90		0	0(0)	1	[0]	[0]	[1.7]	1.3	0%:0%	20	35	UT	Long	98(4)	97(2)	46	98	96(2)	UT	0.3	HoldLong	[0]	(0)	0	4	7	1.9,100

26	13	30.18	0	1.7	90		0	0(0)	1	[0]	[0]	[0]	0	0%:0%	20	10	UT	Long	94(9)	95(1)	44	99	94(2)	TP	0.5	CloseLong	[0]	(0)	0	5	3	2,99
27	13	30.13	0	1.7	90		0	0(0)	1	[0]	[0]	[0.3]	0.2	0%:0%	20	15	UT	Long	85(7)	94(1)	42	85	92(1)	UT	0.2	HoldLong	[0]	(0)	0	0	7	1.5,97
28	13	30.11	0	1.7	90		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0%:0%	20	5	DT	Short	78(8)	93(0)	41	85	91(2)	DP	0.1	OpenShort	[0]	(0)	0	-2	-13	1.6,95
29	13	30.1	0	1.7	90		0	0(0)	1	[0]	[0]	[0]	0	0%:0%	20	10	UT	Long	70(10)	93(-2)	39	84	89(1)	UT	0	HoldLong	[0]	(0)	0	-3	7	1.6,94
30	13	30.1	0	1.7	91		0	0(0)	1	[0]	[0]	[0]	0	0%:0%	20	20	UT	Long	60(12)	95(-2)	38	84	88(1)	TP	-0.1	OpenShort	[0]	(0)	0	-6	3	1.6,94

31	13	30.1	0	1.7	91		0	0(0)	1	[0]	[0]	[1]	0.8	0%:0%	20	5	UT	Long	48(12)	97(-2)	37	90	87(1)	CR	0.1	SmallShort	[0]	(0)	0	-7	-7	1.8,95
32	13	30.1	0	1.8	91		0	0(0)	1	[0]	[0]	[2.7]	2	0%:0%	20	35	UT	Long	36(9)	99(-1)	36	92	86(2)	UT	0.3	HoldLong	[0]	(0)	0	-2	10	1.8,97
33	12	30.11	0	1.7	89		0	0(0)	1	[0]	[0]	[2.7]	2	0%:0%	20	20	UT	Long	27(9)	100(0)	34	102	84(2)	TP	0.7	SmallShort	[0]	(0)	0	5	10	2.1,99
34	12	30.12	0	1.7	88		0	0(0)	1	[0]	[0]	[4]	3	0%:0%	20	20	UT	Long	18(5)	100(0)	32	110	82(1)	TP	1.2	SmallShort	[0]	(0)	0	16	10	2.4,100
35	12	30.04	0	1.6	86		0	0(0)	1	[0]	[0]	[5]	3.8	0%:0%	20	30	UT	Long	13(5)	100(0)	31	98	81(0)	UT	0.9	HoldLong	[0]	(0)	0	13	7	1.9,100

36	12	30	0	1.6	86		0	0(0)	1	[0]	[0]	[5.3]	4	0%:0%	20	30	UT	Long	8(4)	100(0)	31	88	81(3)	UT	0.8	HoldLong	[0]	(0)	0	20	23	1.5,100
37	12	29.95	0	1.5	86	15R	0	0(0)	1	[0]	[0]	[5.3]	4	0%:0%	20	30	UT	Long	4(3)	100(7)	28	63	78(6)	UT	0.7	HoldLong	[0]	(0)	0	24	20	0.5,100
38	12	29.95	0	1.6	87		0	0(0)	1	[0]	[0]	[5.3]	4	0%:-0.1%	20	35	UT	Long	1(1)	93(23)	22	58	72(6)	UT	0.9	HoldLong	[0]	(0)	0	41	3	0.3,100
39	12	29.95	0	1.6	85	15R	0	0(0)	1	[0]	[0]	[4]	3	0%:0%	20	50	UT	Long	0(0)	70(25)	16	27	66(5)	UT	1.1	HoldLong	[0]	(0)	0	31	23	0.2,72
40	12	29.93	0	1.6	84		0	0(0)	1	[0]	[0]	[1.7]	1.3	0%:0%	20	40	UT	Long	0(0)	45(21)	11	-10	61(1)	UD	1.1	SmallLong	[0]	(0)	0	20	20	-0.1,43

41	12	29.81	0	1.4	83		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	10	DT	Short	0(0)	24(5)	10	-65	60(0)	DT	0	HoldShort	[0]	(0)	0	1	-3	-1.4,20
42	12	29.81	0	1.4	84		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0%:0%	20	20	DT	Short	0(0)	19(2)	10	-67	60(-1)	BT	-0.1	CloseShort	[0]	(0)	0	6	-3	-1.4,18
43	12	29.82	0	1.5	84		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	20	DT	Short	0(0)	17(1)	11	-70	61(-1)	DT	-0.1	HoldShort	[0]	(0)	0	-6	-3	-1.3,13
44	12	29.82	0	1.5	84		0	0(0)	1	[0]	[0]	[0]	0	0%:0%	20	25	UT	Long	0(-11)	16(3)	12	-69	62(-1)	UD	-0.2	OpenLong	[0]	(0)	0	-5	0	-1.3,14
45	11	29.77	0	1.3	84		0	0(0)	0	[0]	[0]	[-0.3]	-0.2	0%:0%	10	-5	DT	Short	11(-14)	13(5)	13	-84	63(-1)	DT	-0.8	HoldShort	[0]	(0)	0	-7	-10	-1.9,14

46	11	29.88	0	1.5	86		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0.2%:0%	20	35	UD	Long	25(-21)	8(5)	14	-51	64(-1)	UD	0.2	OpenLong	[0]	(0)	0	-2	13	-0.6,14
47	11	29.88	0	1.5	86	15S	0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0.1%:0%	20	15	DT	Short	46(-15)	3(3)	15	-53	65(-3)	DP	0.2	SmallShort	[0]	(0)	0	-10	-3	-0.4,7
48	11	29.84	0	1.5	86		0	0(0)	0	[0]	[0]	[-3]	-2.3	0%:0%	10	-15	DT	Short	61(-12)	0(0)	18	-63	68(-5)	DT	-0.3	HoldShort	[0]	(0)	0	-24	-7	-0.5,0
49	11	29.84	0	1.5	88	15S	0	0(0)	1	[0]	[0]	[-2.7]	-2	0%:0%	20	-5	DT	Short	73(-9)	0(0)	23	-46	73(-4)	DT	-0.4	HoldShort	[0]	(0)	0	-22	-7	-0.3,12
50	11	29.84	0	1.5	89	15S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	10	0	DT	Short	82(-5)	0(0)	27	-24	77(-3)	N/A	-0.4	N/A	[0]	(0)	0	-21	-7	-0.1,29

51	11	29.92	0	1.7	91		0	0(0)	1	[0]	[0]	[-3.3]	-2.5	0%:0%	20	-5	DT	Short	87(-6)	0(0)	30	10	80(-3)	CR	-0.1	SmallShort	[0]	(0)	0	-11	-7	0.8,40
52	11	29.92	0	1.7	91		0	0(0)	0	[0]	[0]	[-3.3]	-2.5	0%:0%	10	5	DT	Short	93(-2)	0(0)	33	19	83(-4)	CR	-0.2	SmallShort	[0]	(0)	0	-16	-3	1.1,41
53	11	29.92	0	1.7	93		0	0(0)	0	[0]	[0]	[-5.3]	-4	0%:0%	10	-15	DT	Short	95(-2)	0(0)	37	40	87(-2)	CR	-0.5	SmallShort	[0]	(0)	0	-8	-23	1.4,55
54	11	29.87	0	1.7	96		0	0(0)	0	[0]	[0]	[-4]	-3	0%:0%	10	5	DT	Short	97(0)	0(0)	39	43	89(-2)	CR	-1	SmallShort	[0]	(0)	0	-9	-7	1.2,63
55	11	30.03	0	2	98		0	0(0)	1	[0]	[0]	[-6]	-4.5	0%:0%	20	-15	DT	Short	97(-1)	0(-20)	41	66	91(-1)	CR	0	SmallShort	[0]	(0)	0	-3	-30	1.6,76

56	11	30.03	0	2	97		0	0(0)	1	[0]	[0]	[-2.7]	-2	0%:0%	20	-10	DT	Short	98(-1)	20(-27)	42	65	92(-1)	N/A	-0	N/A	[0]	(0)	0	-4	-7	1.5,77
57	11	30.03	0	2	96		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	-5	DT	Short	99(0)	47(-31)	43	70	93(-1)	N/A	-0	N/A	[0]	(0)	0	-4	-30	1.5,82
58	10	30.04	0	2.1	95		0	0(0)	1	[0]	[0]	[2]	1.5	0%:0%	20	25	UT	Long	99(-1)	78(-10)	44	75	94(0)	CR	0	SmallShort	[0]	(0)	0	-3	10	1.5,87
59	10	30.04	0	2.1	96		0	0(0)	1	[0]	[0]	[3.3]	2.5	0%:0%	20	10	UT	Long	100(0)	88(-4)	44	77	94(0)	UD	-0	SmallLong	[0]	(0)	0	-4	7	1.6,87
60	10	30.04	0	2.1	96		0	0(0)	0	[0]	[0]	[5]	3.8	0%:0%	10	40	UT	Long	100(0)	92(-1)	44	82	94(0)	UD	-0.1	SmallLong	[0]	(0)	0	-5	7	1.6,92

61	10	30.05	0	2.2	98		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	10	UT	Long	100(0)	93(-1)	44	85	94(1)	UT	0.1	HoldLong	[0]	(0)	0	-7	27	1.7,92
62	10	30.05	0	2.2	100		0	0(0)	1	[0]	[0]	[1.7]	1.3	0%:0%	20	30	UT	Long	100(0)	94(3)	43	90	93(2)	TP	0.3	OpenShort	[0]	(0)	0	3	27	1.8,95
63	10	30.05	0	2.3	97		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	0	DT	Short	100(0)	91(2)	41	96	91(2)	DP	0.5	OpenShort	[0]	(0)	0	6	-27	2,96
64	10	30.13	0	2.4	92		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	-20	DT	Short	100(0)	89(0)	39	106	89(1)	DP	0.9	OpenShort	[0]	(0)	0	6	13	2.5,93
65	10	29.8	0	1.9	86		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	-10	DT	Short	100(0)	89(-4)	38	82	88(-1)	N/A	0.1	N/A	[0]	(0)	0	-7	3	1.7,89

66	10	29.71	0	1.7	85		0	0(0)	0	[0]	[0]	[1.3]	1	0%:0%	10	0	UT	Long	100(0)	93(-5)	39	77	89(-1)	CR	-0.3	SmallShort	[0]	(0)	0	-10	-20	1.5,89
67	9	29.75	0	2	87		0	0(0)	1	[0]	[0]	[6.7]	5	0%:0%	20	20	UT	Long	100(0)	98(-2)	40	88	90(0)	CR	-0.2	SmallShort?	[0]	(0)	0	-8	0	1.7,95
68	9	29.81	0	2.1	88		0	0(0)	0	[0]	[0]	[14]	10.5	0%:0%	10	-15	UT	Long	100(0)	100(13)	40	102	90(3)	TP	-0	SmallShort?	[0]	(0)	0	7	40	2.1,99
69	9	29.83	0	2.2	90		0	0(0)	1	[0]	[0]	[17.7]	13.3	0%:0%	20	0	UT	Long	100(0)	87(26)	37	108	87(6)	CR	0.5	SmallShort?	[0]	(0)	0	21	37	2.3,100
70	9	29.83	0	2.2	90		0	0(0)	1	[0]	[0]	[20.7]	15.5	0%:0%	20	30	UT	Long	100(0)	61(34)	31	113	81(9)	UT	1.2	HoldLong?	[0]	(0)	0	55	78	2.7,100

71	9	29.83	0	2.3	75		0	0(0)	1	[0]	[0]	[12.7]	9.5	0%:0%	20	40	UT	Long	100(0)	27(20)	22	80	72(5)	UT	2.2	HoldLong?	[0]	(0)	0	40	75	3.4,67
72	9	29.8	0	2.2	60		0	0(0)	1	[0]	[0]	[3.3]	2.5	0%:0%	20	40	UT	Long	100(0)	7(7)	17	46	67(1)	UT	3.6	HoldLong?	[0]	(0)	0	8	75	4.4,33
73	15	29.15	0	1	46	H10S	0	0(0)	-0	[0]	[0]	[-3.3]	-2.5	0%:0%	-10	-20	DT	Short	100(0)	0(0)	16	-53	66(-1)	DT	-0.7	HoldShort?	[0]	(0)	0	-32	-3	-0.7,15
74	15	29.15	0	1	47	15S	0	0(0)	-0	[0]	[0]	[-3]	-2.3	0%:0%	-10	-20	DT	Short	100(0)	0(0)	17	-39	67(-2)	DT	-1.3	HoldShort?	[0]	(0)	0	-32	-21	-0.7,29
75	15	29.19	0	1.1	48	15S	0	0(0)	-0	[0]	[0]	[-2.3]	-1.7	0%:0%	-10	-5	DT	Short	100(0)	0(0)	19	21	69(-1)	DP	-0.7	SmallShort?	[0]	(0)	0	-27	0	1,46

76	15	29.19	0	1.1	49	15S	0	0(0)	-0	[0]	[0]	[-1.7]	-1.3	0%:0%	-10	-5	DT	Short	100(0)	0(0)	20	44	70(0)	DP	-0.7	SmallShort?	[0]	(0)	0	-20	0	1.3,61
77	15	29.19	0	1.1	50		0	0(0)	-1	[0]	[0]	[-1.3]	-1	0%:0%	-20	-25	DT	Short	100(0)	0(0)	20	58	70(2)	DP	-0.7	OpenShort?	[0]	(0)	0	-15	-17	1.3,75
78	15	29.23	0	1.2	52		0	0(0)	-0	[0]	[0]	[0.7]	0.5	0%:0%	-10	-5	UT	Long	100(0)	0(-5)	18	103	68(4)	UT	0	HoldLong?	[0]	(0)	0	-1	3	2.5,90
79	15	29.23	0	1.3	53		0	0(0)	-0	[0]	[0]	[0.7]	0.5	0%:0%	-10	-10	UT	Long	100(0)	5(-19)	14	103	64(3)	CR	0	SmallShort?	[0]	(0)	0	1	0	2.7,90
80	15	29.23	0	1.3	53		0	0(0)	-0	[0]	[0]	[1]	0.8	0%:0%	-10	0	UT	Long	100(0)	24(-33)	11	104	61(3)	UT	0	HoldLong?	[0]	(0)	0	-2	3	3.2,91

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators