BLOK Trading Signals: Intraday Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 26, 2023

BLOK Trading Signals: Intraday Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $23.2300 One month high (close): $30.8600

Intraday History

Fri. Dec 29, 2023($0) Thu. Dec 28, 2023($0) Wed. Dec 27, 2023($0) Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.4)

BLOK Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Tue. Dec. 26, 2023
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	12	29.81	0	1.4	83		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	10	DT	Short	0(-3)	24(5)	14	-65	64(0)	DT	0	HoldShort	[0]	(0)	0	1	-3	-1.4,20
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.48(weak_hourly_sma_10 -1.11%) 28.98(weak_hourly_sma_20 -2.78%) Resistance Levels: 29.94(weak_tm_sma_20 0.44%)
Weekly Trend: -0.16% Daily Stochastic: Hourly Stochastic: 97 Hourly Buying Strength: VIX C/D: 2.5 Daily BBV: 0

2	12	29.81	0	1.4	84		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0%:0%	20	15	DT	Short	3(-11)	19(2)	14	-67	64(0)	BT	-0.1	CloseShort	[0]	(0)	0	6	-3	-1.4,18
3	12	29.82	0	1.5	84		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	15	DT	Short	14(-14)	17(1)	14	-70	64(-2)	DT	-0.1	HoldShort	[0]	(0)	0	-6	-3	-1.3,13
4	12	29.82	0	1.5	84		0	0(0)	1	[0]	[0]	[0]	0	0%:0%	20	20	UT	Long	28(-14)	16(3)	16	-69	66(-1)	UD	-0.2	OpenLong	[0]	(0)	0	-5	0	-1.3,14
5	11	29.77	0	1.3	84		0	0(0)	0	[0]	[0]	[-0.3]	-0.2	0%:0%	10	-5	DT	Short	42(-11)	13(5)	17	-84	67(0)	DT	-0.8	HoldShort	[0]	(0)	0	-7	-10	-1.9,14

6	11	29.88	0	1.5	86		0	0(0)	1	[0]	[0]	[-0.3]	-0.2	0.2%:0%	20	35	UD	Long	53(-8)	8(5)	17	-51	67(-2)	UD	0.2	OpenLong	[0]	(0)	0	-2	13	-0.6,14
7	11	29.88	0	1.5	86	15S	0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0.1%:0%	20	15	DT	Short	61(-10)	3(3)	19	-53	69(-3)	DP	0.2	SmallShort	[0]	(0)	0	-10	-3	-0.4,7
8	11	29.84	0	1.5	86		0	0(0)	0	[0]	[0]	[-3]	-2.3	0%:0%	10	-15	DT	Short	71(-9)	0(0)	22	-63	72(-5)	DT	-0.3	HoldShort	[0]	(0)	0	-24	-7	-0.5,0
9	11	29.84	0	1.5	88	15S	0	0(0)	1	[0]	[0]	[-2.7]	-2	0%:0%	20	-5	DT	Short	80(-9)	0(0)	27	-46	77(-4)	N/A	-0.4	N/A	[0]	(0)	0	-22	-7	-0.3,12
10	11	29.84	0	1.5	89	15S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	0%:0%	10	0	DT	Short	89(-5)	0(0)	31	-24	81(-3)	N/A	-0.4	N/A	[0]	(0)	0	-21	-7	-0.1,29

11	11	29.92	0	1.7	91		0	0(0)	1	[0]	[0]	[-3.3]	-2.5	0%:0%	20	-5	DT	Short	94(-3)	0(0)	34	10	84(-3)	CR	-0.1	SmallShort	[0]	(0)	0	-11	-7	0.8,40
12	11	29.92	0	1.7	91		0	0(0)	0	[0]	[0]	[-3.3]	-2.5	0%:0%	10	5	DT	Short	97(-2)	0(0)	37	19	87(-3)	CR	-0.2	SmallShort	[0]	(0)	0	-16	-3	1.1,41
13	11	29.92	0	1.7	93		0	0(0)	0	[0]	[0]	[-5.3]	-4	0%:0%	10	-15	DT	Short	99(-1)	0(0)	40	40	90(-2)	CR	-0.5	SmallShort	[0]	(0)	0	-8	-23	1.4,55
14	11	29.87	0	1.7	96		0	0(0)	0	[0]	[0]	[-4]	-3	0%:0%	10	0	DT	Short	100(0)	0(0)	42	43	92(-2)	CR	-1	SmallShort	[0]	(0)	0	-9	-7	1.2,63
15	11	30.03	0	2	98		0	0(0)	1	[0]	[0]	[-6]	-4.5	0%:0%	20	-20	DT	Short	100(0)	0(-20)	44	66	94(-1)	CR	0	SmallShort	[0]	(0)	0	-3	-30	1.6,76

16	11	30.03	0	2	97		0	0(0)	1	[0]	[0]	[-2.7]	-2	0%:0%	20	-15	DT	Short	100(0)	20(-27)	45	65	95(0)	N/A	-0	N/A	[0]	(0)	0	-4	-7	1.5,77
17	11	30.03	0	2	96		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	-10	DT	Short	100(0)	47(-31)	45	70	95(-1)	N/A	-0	N/A	[0]	(0)	0	-4	-30	1.5,82
18	10	30.04	0	2.1	95		0	0(0)	1	[0]	[0]	[2]	1.5	0%:0%	20	20	UT	Long	100(0)	78(-10)	46	75	96(0)	CR	0	SmallShort	[0]	(0)	0	-3	10	1.5,87
19	10	30.04	0	2.1	96		0	0(0)	1	[0]	[0]	[3.3]	2.5	0%:0%	20	10	UT	Long	100(0)	88(-4)	46	77	96(-1)	UD	-0	SmallLong	[0]	(0)	0	-4	7	1.6,87
20	10	30.04	0	2.1	96		0	0(0)	0	[0]	[0]	[5]	3.8	0%:0%	10	40	UT	Long	100(0)	92(-1)	47	82	97(0)	UD	-0.1	SmallLong	[0]	(0)	0	-5	7	1.6,92

21	10	30.05	0	2.2	98		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	10	UT	Long	100(0)	93(-1)	47	85	97(1)	UT	0.1	HoldLong	[0]	(0)	0	-7	27	1.7,92
22	10	30.05	0	2.2	100		0	0(0)	1	[0]	[0]	[1.7]	1.3	0%:0%	20	30	UT	Long	100(0)	94(3)	46	90	96(2)	TP	0.3	OpenShort	[0]	(0)	0	3	27	1.8,95
23	10	30.05	0	2.3	97		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	0	DT	Short	100(0)	91(2)	44	96	94(2)	DP	0.5	OpenShort	[0]	(0)	0	6	-27	2,96
24	10	30.13	0	2.4	92		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	-20	DT	Short	100(0)	89(0)	42	106	92(1)	DP	0.9	OpenShort	[0]	(0)	0	6	13	2.5,93
25	10	29.8	0	1.9	86		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	-10	DT	Short	100(0)	89(-4)	41	82	91(0)	N/A	0.1	N/A	[0]	(0)	0	-7	3	1.7,89

26	10	29.71	0	1.7	85		0	0(0)	0	[0]	[0]	[1.3]	1	0%:0%	10	0	UT	Long	100(0)	93(-5)	41	77	91(1)	CR	-0.3	SmallShort	[0]	(0)	0	-10	-20	1.5,89
27	9	29.75	0	2	87		0	0(0)	1	[0]	[0]	[6.7]	5	0%:0%	20	20	UT	Long	100(0)	98(-2)	40	88	90(2)	CR	-0.2	SmallShort?	[0]	(0)	0	-8	0	1.7,95
28	9	29.81	0	2.1	88		0	0(0)	0	[0]	[0]	[14]	10.5	0%:0%	10	-15	UT	Long	100(0)	100(13)	38	102	88(4)	TP	-0	SmallShort?	[0]	(0)	0	7	40	2.1,99
29	9	29.83	0	2.2	90		0	0(0)	1	[0]	[0]	[17.7]	13.3	0%:0%	20	0	UT	Long	100(0)	87(26)	34	108	84(8)	CR	0.5	SmallShort?	[0]	(0)	0	21	37	2.3,100
30	9	29.83	0	2.2	90		0	0(0)	1	[0]	[0]	[20.7]	15.5	0%:0%	20	30	UT	Long	100(0)	61(34)	26	113	76(9)	UT	1.2	HoldLong?	[0]	(0)	0	55	78	2.7,100

31	9	29.83	0	2.3	75		0	0(0)	1	[0]	[0]	[12.7]	9.5	0%:0%	20	40	UT	Long	100(0)	27(20)	17	80	67(4)	UT	2.2	HoldLong?	[0]	(0)	0	40	75	3.4,67
32	9	29.8	0	2.2	60		0	0(0)	1	[0]	[0]	[3.3]	2.5	0%:0%	20	40	UT	Long	100(0)	7(7)	13	46	63(0)	UT	3.6	HoldLong?	[0]	(0)	0	8	75	4.4,33
33	15	29.15	0	1	46	H10S	0	0(0)	-0	[0]	[0]	[-3.3]	-2.5	0%:0%	-10	-20	DT	Short	100(0)	0(0)	13	-53	63(-4)	DT	-0.7	HoldShort?	[0]	(0)	0	-32	-3	-0.7,15
34	15	29.15	0	1	47	15S	0	0(0)	-0	[0]	[0]	[-3]	-2.3	0%:0%	-10	-20	DT	Short	100(0)	0(0)	17	-39	67(-3)	DT	-1.3	HoldShort?	[0]	(0)	0	-32	-21	-0.7,29
35	15	29.19	0	1.1	48	15S	0	0(0)	-0	[0]	[0]	[-2.3]	-1.7	0%:0%	-10	-5	DT	Short	100(0)	0(0)	20	21	70(-2)	DP	-0.7	SmallShort?	[0]	(0)	0	-27	0	1,46

36	15	29.19	0	1.1	49	15S	0	0(0)	-0	[0]	[0]	[-1.7]	-1.3	0%:0%	-10	-5	DT	Short	100(0)	0(0)	22	44	72(0)	DP	-0.7	SmallShort?	[0]	(0)	0	-20	0	1.3,61
37	15	29.19	0	1.1	50		0	0(0)	-1	[0]	[0]	[-1.3]	-1	0%:0%	-20	-25	DT	Short	100(0)	0(0)	22	58	72(1)	DP	-0.7	OpenShort?	[0]	(0)	0	-15	-17	1.3,75
38	15	29.23	0	1.2	52		0	0(0)	-0	[0]	[0]	[0.7]	0.5	0%:0%	-10	-5	UT	Long	100(0)	0(-5)	21	103	71(3)	UT	0	HoldLong?	[0]	(0)	0	-1	3	2.5,90
39	15	29.23	0	1.3	53		0	0(0)	-0	[0]	[0]	[0.7]	0.5	0%:0%	-10	-10	UT	Long	100(0)	5(-19)	18	103	68(2)	CR	0	SmallShort?	[0]	(0)	0	1	0	2.7,90
40	15	29.23	0	1.3	53		0	0(0)	-0	[0]	[0]	[1]	0.8	0%:0%	-10	0	UT	Long	100(0)	24(-33)	16	104	66(1)	TP	0	SmallShort?	[0]	(0)	0	-2	3	3.2,91

41	15	29.23	0	1.3	54		0	0(0)	-0	[0]	[0]	[0.7]	0.5	0%:0%	-10	-40	UT	Long	100(0)	57(-29)	15	107	65(1)	TP	0.2	SmallShort?	[0]	(0)	0	1	3	2.8,94
42	15	29.23	0	1.3	52		0	0(0)	-0	[0]	[0]	[2.3]	1.7	0%:0%	-10	0	UT	Long	100(2)	86(-10)	14	100	64(1)	UT	0.3	HoldLong?	[0]	(0)	0	1	3	2.1,97
43	15	29.24	0	1.4	50		0	0(0)	-0	[0]	[0]	[2.3]	1.7	0%:0%	-10	5	UT	Long	98(9)	96(6)	13	110	63(2)	UT	0.6	HoldLong?	[0]	(0)	0	6	0	2.4,100
44	14	29.2	0	1.2	47		0	0(0)	-0	[0]	[0]	[2.7]	2	0%:0%	-10	25	UT	Long	89(12)	90(6)	11	103	61(2)	UT	0.3	HoldLong	[0]	(0)	0	8	21	2.1,100
45	14	29.2	0	1.2	46		0	0(0)	-0	[0]	[0]	[0.7]	0.5	0%:0%	-10	15	UT	Long	77(14)	84(-2)	9	97	59(1)	TP	0.4	SmallShort	[0]	(0)	0	6	3	2,97

46	14	29.2	0	1.2	46		0	0(0)	-0	[0]	[0]	[-1]	-0.8	0%:0%	-10	-15	DT	Short	63(10)	86(-4)	8	91	58(1)	DP	0.3	OpenShort	[0]	(0)	0	2	3	1.9,93
47	14	29.15	0	1.1	46		0	0(0)	-0	[0]	[0]	[-0.7]	-0.5	0%:0%	-10	-5	DT	Short	53(9)	90(-5)	7	78	57(1)	DP	-0.1	OpenShort	[0]	(0)	0	-2	0	1.4,93
48	14	29.15	0	1.1	46		0	0(0)	-0	[0]	[0]	[-2]	-1.5	0%:0%	-10	-15	DT	Short	44(6)	95(-1)	6	80	56(2)	DP	-0.1	OpenShort	[0]	(0)	0	0	-17	1.3,97
49	14	29.17	0	1.2	47		0	0(0)	-0	[0]	[0]	[-0.3]	-0.2	0%:0%	-10	-15	DT	Short	38(6)	96(-1)	4	85	54(1)	DP	0.1	OpenShort	[0]	(0)	0	-3	7	1.5,97
50	14	29.17	0	1.2	47		0	0(0)	-0	[0]	[0]	[-0.7]	-0.5	0%:0%	-10	-15	DT	Short	32(5)	97(-2)	3	85	53(2)	DP	0.1	OpenShort	[0]	(0)	0	-3	-14	1.5,97

51	14	29.14	0	1.2	47		0	0(0)	-0	[0]	[0]	[0]	0	0%:0%	-10	0	UT	Long	27(5)	99(-1)	1	80	51(2)	TP	-0.1	CloseLong	[0]	(0)	0	-6	7	1.3,97
52	14	29.16	0	1.2	47		0	0(0)	-0	[0]	[0]	[0.7]	0.5	0%:0%	-10	-20	UT	Long	22(5)	100(0)	-1	93	49(3)	TP	0.1	OpenShort	[0]	(0)	0	3	3	1.7,100
53	14	29.16	0	1.2	47		0	0(0)	-0	[0]	[0]	[2.7]	2	0%:0%	-10	0	UT	Long	17(5)	100(0)	-4	93	46(2)	UT	0.2	HoldLong	[0]	(0)	0	2	-10	1.7,100
54	14	29.16	0	1.2	47		0	0(0)	-0	[0]	[0]	[4.3]	3.2	0%:0%	-10	20	UT	Long	12(4)	100(0)	-6	98	44(4)	UT	0.3	HoldLong	[0]	(0)	0	8	10	1.9,100
55	14	29.13	0	1.2	47		0	0(0)	-0	[0]	[0]	[4.7]	3.5	0%:0%	-10	20	UT	Long	8(4)	100(0)	-10	85	40(4)	UT	0.4	HoldLong	[0]	(0)	0	12	24	1.4,100

56	14	29.13	0	1.2	49		0	0(0)	-0	[0]	[0]	[3.7]	2.8	0%:0%	-10	20	UT	Long	4(2)	100(0)	-14	88	36(5)	UT	0.9	HoldLong	[0]	(0)	0	32	7	1.5,100
57	14	29.13	0	1.2	50		0	0(0)	-0	[0]	[0]	[4.3]	3.2	0%:0%	-10	20	UT	Long	2(2)	100(0)	-19	74	31(3)	UT	1.1	HoldLong	[0]	(0)	0	32	10	1.4,89
58	13	29.1	0	1.1	51		0	0(0)	-1	[0]	[0]	[4.7]	3.5	0%:-0.2%	-20	15	DP	Short	0(0)	100(0)	-22	49	28(1)	BT	1.3	OpenLong	[0]	(0)	0	24	10	1,74
59	13	29	0	0.9	50		0	0(0)	-1	[0]	[0]	[5.3]	4	0%:0%	-20	15	UT	Long	0(0)	100(0)	-23	-7	27(1)	RU	0.5	OpenLong	[0]	(0)	0	13	17	-0.8,63
60	13	28.97	0	0.9	50	H10S	0	0(0)	-1	[0]	[0]	[5]	3.8	0%:0%	-20	25	UT	Long	0(0)	100(0)	-24	-23	26(0)	RU	0.1	OpenLong	[0]	(0)	0	15	17	-1.3,60

61	13	29	0	1	49		0	0(0)	-0	[0]	[0]	[3]	2.3	0%:0%	-10	35	UT	Long	0(0)	100(0)	-24	-23	26(0)	RU	0.6	OpenLong	[0]	(0)	0	12	21	-1.1,55
62	13	28.97	0	0.9	47		0	0(0)	-1	[0]	[0]	[1]	0.8	0%:0%	-20	5	UT	Long	0(0)	100(5)	-24	-46	26(1)	UD	0.3	SmallLong	[0]	(0)	0	8	14	-1.5,42
63	13	28.93	0	0.8	46	H10S	0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	0%:0%	-20	0	DT	Short	0(0)	95(18)	-25	-67	25(1)	BT	0.2	CloseShort	[0]	(0)	0	4	-3	-2,33
64	13	28.93	0	0.8	47	H10S	0	0(0)	-1	[0]	[0]	[-1.7]	-1.3	0%:0%	-20	0	DT	Short	0(0)	77(26)	-26	-60	24(1)	BT	0.3	CloseShort	[0]	(0)	0	13	-3	-1.7,33
65	13	28.93	0	0.8	46		0	0(0)	-1	[0]	[0]	[-3.7]	-2.8	0%:0%	-20	-35	DT	Short	0(0)	51(15)	-27	-71	23(-1)	DP	0.1	SmallShort	[0]	(0)	0	9	0	-1.6,19

66	13	28.93	0	0.9	46		0	0(0)	-1	[0]	[0]	[-5]	-3.8	0%:0%	-20	-45	DT	Short	0(0)	36(-7)	-26	-80	24(-3)	DP	0.1	SmallShort	[0]	(0)	0	-2	-21	-1.6,10
67	13	28.83	0	0.7	51	H10S	0	0(0)	-1	[0]	[0]	[-2.3]	-1.7	0.1%:0%	-20	10	DT	Short	0(0)	43(-19)	-23	-100	27(-4)	DT	-0.6	HoldShort	[0]	(0)	0	-9	-21	-2.2,5
68	13	28.83	0	0.7	57	H10S	0	0(0)	-1	[0]	[0]	[1]	0.8	0.1%:0%	-20	50	UT	Long	0(0)	62(-17)	-19	-99	31(-5)	UD	-0.8	SmallLong	[0]	(0)	0	-9	-14	-2.3,9
69	12	29.01	0	1	64		0	0(0)	0	[0]	[0]	[1.7]	1.3	0%:0%	0	30	UT	Long	0(0)	79(-12)	-14	-74	36(-4)	UD	-0.1	SmallLong	[0]	(0)	0	-4	14	-1.5,14
70	12	29.01	0	1	66		0	0(0)	0	[0]	[0]	[3]	2.3	0%:0%	0	40	UT	Long	0(0)	91(3)	-10	-72	40(-4)	RU	-0.1	OpenLong	[0]	(0)	0	2	14	-1.6,18

71	12	29.01	0	1	67		0	0(0)	0	[0]	[0]	[4]	3	0%:0%	0	30	UT	Long	0(0)	88(25)	-6	-73	44(-3)	RU	-0	OpenLong	[0]	(0)	0	4	-7	-1.7,20
72	12	29.08	0	1.2	68		0	0(0)	0	[0]	[0]	[3.7]	2.8	0%:0%	10	40	UT	Long	0(0)	63(34)	-3	-63	47(-3)	RU	0.3	OpenLong	[0]	(0)	0	14	24	-1.4,22
73	12	29.04	0	1.1	66		0	0(0)	0	[0]	[0]	[0]	0	0%:0%	0	15	UT	Long	0(0)	29(24)	0	-77	50(-4)	UD	0.3	OpenLong	[0]	(0)	0	12	24	-1.6,13
74	12	29.04	0	1.2	65		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-5	DT	Short	0(0)	5(5)	4	-86	54(-3)	DP	0.1	SmallShort	[0]	(0)	0	9	-14	-1.7,7
75	12	28.94	0	0.9	63		0	0(0)	-0	[0]	[0]	[-7.7]	-5.8	0%:0%	-10	0	DT	Short	0(0)	0(0)	7	-105	57(-4)	BT	-0.5	CloseShort	[0]	(0)	0	0	-17	-2.2,0

76	12	28.94	0	1	68		0	0(0)	-0	[0]	[0]	[-8.7]	-6.5	0%:0%	-10	-10	DT	Short	0(0)	0(0)	11	-113	61(-3)	DT	-0.7	HoldShort	[0]	(0)	0	-1	-38	-2.5,0
77	12	28.94	0	1	73		0	0(0)	-0	[0]	[0]	[-7]	-5.3	0%:0%	-10	-10	DT	Short	0(-19)	0(0)	14	-113	64(-2)	DT	-1.1	HoldShort	[0]	(0)	0	-2	-34	-3.1,0
78	12	29.18	0	1.5	78		0	0(0)	0	[0]	[0]	[-5.3]	-4	0%:0%	0	15	DT	Short	19(-27)	0(0)	16	-105	66(-2)	BT	-0.4	CloseShort	[0]	(0)	0	-1	-27	-2.2,0
79	12	29.18	0	1.5	78		0	0(0)	-0	[0]	[0]	[-7.7]	-5.8	0%:0%	-10	-15	DT	Short	46(-29)	0(0)	18	-110	68(-3)	DT	-0.9	HoldShort	[0]	(0)	0	-23	-17	-2.4,0
80	12	29.18	0	1.6	87		0	0(0)	-0	[0]	[0]	[-6.3]	-4.7	0%:0%	-10	-5	DT	Short	75(-11)	0(0)	21	-107	71(-2)	DT	-1.6	HoldShort	[0]	(0)	0	-23	-10	-3,6

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators