FSLR Trading Signals: Intraday Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 26, 2023

FSLR Trading Signals: Intraday Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $139.9900 One month high (close): $172.7200

Intraday History

Fri. Dec 29, 2023($0) Thu. Dec 28, 2023($0) Wed. Dec 27, 2023($0) Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($3) Thu. Dec 21, 2023($3.2)

FSLR Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Tue. Dec. 26, 2023
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	SMA60 RSI	P	Trend Strth	Pattern	Direction	tm5 sdev	Stoch RSI15	Stoch RSI5	Price Level Indicators	MRF	Price Level 15	Price Level 5	Wave	SPT Wave
1	11	167.68	0	-0.5	-29		0	0(0)	-2	[0]	[0]	[-1]	-0.8	-14	19(0)	-15	5	UD	Long	-0.6	50(6)	74(0)	-1.7,48	1.9%:0%	-31	-45	[0]	(0)
Daily Trend: % Up Forces: 169.36(hourly_sma_20 1%) 172.38(hourly_sma_10 2.8%) Down Forces: Support Levels: Resistance Levels: 168.41(weak_tm_sma_20 0.44%)
Weekly Trend: -0.39% Daily Stochastic: Hourly Stochastic: 31 Hourly Buying Strength: VIX C/D: 2.5 Daily BBV: 0

2	11	168.16	0	-0.3	-29		0	0(0)	-2	[0]	[0]	[-1.3]	-1	1	19(-1)	-20	-15	UD	Long	0.3	44(7)	74(-8)	-0.9,52	1.6%:0%	-31	-21	[0]	(0)
3	11	168.18	0	-0.3	-29		0	0(0)	-2	[0]	[0]	[-2.7]	-2	-4	20(-1)	-70	-15	UD	Short	0.2	37(7)	82(-9)	-1.1,49	1.6%:0%	-30	-29	[0]	(0)
4	11	167.61	0	-0.5	-29		0	0(0)	-2	[0]	[0]	[-2]	-1.5	-16	21(0)	-25	-15	UD	Long	-1	30(7)	91(-8)	-2.7,48	1.9%:0%	-29	-65	[0]	(0)
5	11	168.01	0	-0.4	-27		0	0(0)	-3	[0]	[0]	[1.7]	1.3	-11	21(2)	5	-15	UD	Long	-0.2	23(6)	99(0)	-2.4,66	1.7%:0%	-29	-44	[0]	(0)

6	11	168.24	0	-0.3	-21		0	0(0)	-3	[0]	[0]	[3.7]	2.8	4	19(2)	60	-15	UD	Long	0	17(7)	99(0)	-2.3,64	1.5%:0%	-31	-44	[0]	(0)
7	11	168.46	0	-0.2	-16		0	0(0)	-3	[0]	[0]	[4]	3	28	17(2)	60	-15	UD	Long	0.6	10(4)	99(-1)	-2.3,57	1.4%:0%	-33	-51	[0]	(0)
8	10	168	0	-0.4	-10		0	0(0)	-2	[0]	[0]	[3.7]	2.8	10	15(4)	70	-15	UD	Long	-0.1	6(3)	100(0)	-1.6,58	1.7%:0%	-35	-32	[0]	(0)
9	10	167.87	0	-0.4	-10		0	0(0)	-2	[0]	[0]	[3]	2.3	5	11(4)	70	-15	UD	Long	-0.1	3(2)	100(0)	-1.5,55	1.8%:0%	-39	-33	[0]	(0)
10	10	168.6	0	-0.2	-10		0	0(0)	-1	[0]	[0]	[2.7]	2	21	7(3)	70	-10	UD	Long	0.4	1(1)	100(27)	-1,46	1.3%:0%	-43	-29	[0]	(0)

11	10	167.85	0	-0.4	-12		0	0(0)	-2	[0]	[0]	[-0.3]	-0.2	4	4(2)	45	-15	UD	Long	0.1	0(0)	73(31)	-1.4,20	1.8%:0%	-46	-65	[0]	(0)
12	10	168.01	0	-0.4	-13		0	0(0)	-2	[0]	[0]	[-2]	-1.5	2	2(1)	40	-15	UD	Long	0.2	0(0)	42(30)	-1.4,20	1.7%:0%	-48	-65	[0]	(0)
13	10	167.67	0	-0.4	-14		0	0(0)	-2	[0]	[0]	[-4.7]	-3.5	-11	1(0)	-30	-15	UD	Long	-0	0(0)	12(0)	-1.6,4	1.9%:0%	-49	-86	[0]	(0)
14	10	167.54	0	-0.5	-15		0	0(0)	-2	[0]	[0]	[-1.7]	-1.3	-15	1(-1)	-45	-15	UD	Long	-0.2	0(0)	12(-5)	-1.7,2	1.9%:0%	-49	-91	[0]	(0)
15	10	167.25	0	-0.5	-12		0	0(0)	-2	[0]	[0]	[3]	2.3	-29	2(0)	10	-15	UD	Long	-0.4	0(0)	17(-1)	-2,2	2.1%:0%	-48	-98	[0]	(0)

16	10	167.58	0	-0.5	-9		0	0(0)	-2	[0]	[0]	[7]	5.3	25	2(-1)	50	-15	UD	Long	-0.4	0(0)	18(0)	-1.9,4	1.9%:0%	-48	-94	[0]	(0)
17	10	168.72	0	-0.1	-6		0	0(0)	-3	[0]	[0]	[4.7]	3.5	40	3(0)	50	-15	UD	Long	0	0(0)	18(1)	-1.6,5	1.2%:0%	-47	-85	[0]	(0)
18	10	168.63	0	-0.2	-1		0	0(0)	-3	[0]	[0]	[-0.7]	-0.5	20	3(-1)	25	-15	UD	Long	0	0(0)	17(-1)	-1.7,3	1.2%:0%	-47	-90	[0]	(0)
19	10	168.59	0	-0.2	6		0	0(0)	-3	[0]	[0]	[-4.7]	-3.5	-5	4(0)	0	-15	UD	Long	0	0(0)	18(3)	-1.9,4	1.2%:0%	-46	-94	[0]	(0)
20	9	168.4	0	-0.2	13		0	0(0)	-2	[0]	[0]	[-8]	-6	-26	4(0)	0	-15	DT	Short	-0.1	0(0)	15(6)	-2.1,4	1.3%:0%	-46	-99	[0]	(0)

21	9	168.82	0	-0.1	13		0	0(0)	-2	[0]	[0]	[-11.7]	-8.8	-30	4(0)	-10	-15	DT	Short	0.1	0(0)	9(3)	-2.1,4	1.1%:0%	-46	-99	[0]	(0)
22	9	168.69	0	-0.1	13		0	0(0)	-2	[0]	[0]	[-16.3]	-12.2	-44	4(-2)	-30	-15	DT	Short	-0.4	0(0)	6(-15)	-2.4,2	1.1%:0%	-46	-108	[0]	(0)
23	9	168.43	0	-0.2	13		0	0(0)	-4	[0]	[0]	[-20.7]	-15.5	-64	6(-3)	-70	-15	DT	Short	-1.1	0(0)	21(-34)	-2.9,0	1.3%:0%	-44	-113	[0]	(0)
24	9	168.51	0	-0.1	27		0	0(0)	-4	[0]	[0]	[-14.7]	-11	-82	9(-3)	-70	-15	DT	Short	-1.9	0(0)	55(-30)	-3.4,2	1.2%:0%	-41	-111	[0]	(0)
25	9	168.78	0	-0.1	41	H20S	0	0(0)	-4	[0]	[0]	[-7]	-5.3	-93	12(-2)	-70	-15	DT	Short	-3	0(0)	85(-8)	-4.5,12	1%:0%	-38	-101	[0]	(0)

26	15	172.72	0	0.8	55	H10S	0	0(0)	-2	[0]	[0]	[1.3]	1	2	14(0)	30	-15	UT	Long	-0.2	0(0)	93(32)	-2.1,22	0%:0%	-36	-81	[0]	(0)
27	15	172.99	0	0.9	56		0	0(0)	-2	[0]	[0]	[0.3]	0.2	5	14(0)	25	-15	UT	Long	0.4	0(0)	61(33)	-1.5,20	0%:0%	-36	-68	[0]	(0)
28	15	173.01	0	0.9	56		0	0(0)	-2	[0]	[0]	[-1.3]	-1	1	14(-2)	0	-15	DT	Short	0.4	0(0)	28(22)	-1.5,11	0%:0%	-36	-77	[0]	(0)
29	15	172.68	0	0.9	56		0	0(0)	-2	[0]	[0]	[-3]	-2.3	-10	16(-2)	-60	-15	DT	Short	-0.3	0(0)	6(-3)	-2.2,1	0%:0%	-34	-104	[0]	(0)
30	15	172.66	0	0.9	57		0	0(0)	-2	[0]	[0]	[-3]	-2.3	-11	18(-3)	-60	-15	DT	Short	-0.6	0(0)	9(-5)	-2.5,0	0%:0%	-32	-113	[0]	(0)

31	15	172.69	0	0.9	58		0	0(0)	-2	[0]	[0]	[-2]	-1.5	-14	21(-3)	-45	-15	DT	Short	-0.8	0(0)	14(2)	-2.8,6	0%:0%	-29	-107	[0]	(0)
32	15	172.9	0	1	60		0	0(0)	-2	[0]	[0]	[-1]	-0.8	-5	24(-3)	-45	-15	DT	Short	-0.8	0(0)	12(-7)	-2.7,6	0%:0%	-26	-107	[0]	(0)
33	15	173.35	0	1.1	62		0	0(0)	-2	[0]	[0]	[-0.3]	-0.2	2	27(-3)	-10	-15	DT	Short	-0.1	0(0)	19(-7)	-1.7,6	0%:0%	-23	-87	[0]	(0)
34	15	173.15	0	1.1	62		0	0(0)	-2	[0]	[0]	[-0.3]	-0.2	0	30(-2)	-15	-15	DT	Short	-0.5	0(0)	26(-6)	-2,4	0%:0%	-20	-96	[0]	(0)
35	15	173.29	0	1.2	64		0	0(0)	-2	[0]	[0]	[0.3]	0.2	0	32(0)	15	-15	UT	Long	-0.3	0(0)	32(12)	-1.8,14	0%:0%	-18	-81	[0]	(0)

36	15	173.47	0	1.2	64		0	0(0)	-2	[0]	[0]	[-0.7]	-0.5	-1	32(-1)	-40	-15	DT	Short	0	0(0)	20(11)	-1.6,14	0%:0%	-18	-76	[0]	(0)
37	15	173.72	0	1.3	64		0	0(0)	-2	[0]	[0]	[-2]	-1.5	1	33(0)	20	-15	DT	Short	0.6	0(0)	9(9)	-1.2,13	0%:0%	-17	-67	[0]	(0)
38	14	173.34	0	1	64		0	0(0)	0	[0]	[0]	[-3.7]	-2.8	-11	33(-2)	-60	0	DT	Short	-0.3	0(0)	0(0)	-2.2,1	0%:0%	-17	-104	[0]	(0)
39	14	173.38	0	1.1	65		0	0(0)	-0	[0]	[0]	[-3.7]	-2.8	-13	35(-2)	-60	0	DT	Short	-0.6	0(-1)	0(0)	-2.4,1	0%:0%	-15	-109	[0]	(0)
40	14	173.44	0	1.1	67		0	0(0)	0	[0]	[0]	[-2.7]	-2	-14	37(-4)	-60	0	DT	Short	-0.8	1(-1)	0(-11)	-2.4,2	0%:0%	-13	-108	[0]	(0)

41	14	173.41	0	1.1	68		0	0(0)	-0	[0]	[0]	[-1.7]	-1.3	-7	41(-3)	-45	0	DT	Short	-1.5	2(0)	11(-15)	-2.8,6	0%:0%	-9	-107	[0]	(0)
42	14	173.86	0	1.3	71		0	0(0)	0	[0]	[0]	[-0.7]	-0.5	0	44(0)	-5	0	DT	Short	-0.8	2(1)	26(-9)	-2,19	0%:0%	-6	-81	[0]	(0)
43	14	174	0	1.3	72		0	0(0)	-0	[0]	[0]	[-0.7]	-0.5	-2	44(0)	-10	0	DT	Short	-0.5	1(1)	35(6)	-1.6,34	0%:0%	-6	-56	[0]	(0)
44	14	174.29	0	1.4	74		0	0(0)	0	[0]	[0]	[-1.3]	-1	0	44(1)	5	0	DT	Short	0.3	0(0)	29(14)	-0.9,38	0%:0%	-6	-35	[0]	(0)
45	14	174.34	0	1.5	75	15S	0	0(0)	0	[0]	[0]	[-2.3]	-1.7	-3	43(0)	-25	0	DT	Short	0.6	0(0)	15(9)	-0.7,32	0%:0%	-7	-36	[0]	(0)

46	14	174.15	0	1.5	75		0	0(0)	0	[0]	[0]	[-2]	-1.5	-11	43(-2)	-55	0	DT	Short	0.2	0(0)	6(3)	-1.1,27	0%:0%	-7	-51	[0]	(0)
47	14	174.07	0	1.5	75		0	0(0)	0	[0]	[0]	[-2.7]	-2	-10	45(-5)	-60	0	DT	Short	-0.3	0(-2)	3(-13)	-1,19	0%:0%	-5	-56	[0]	(0)
48	14	174.17	0	1.5	73		0	0(0)	0	[0]	[0]	[-2]	-1.5	5	50(-4)	-5	0	DT	Short	-0.4	2(0)	16(-19)	-0.7,21	0%:0%	0	-47	[0]	(0)
49	14	173.88	0	1.5	73		0	0(0)	0	[0]	[0]	[-1.3]	-1	-15	54(-4)	-55	0	DT	Short	-1.3	2(0)	35(-9)	-1.2,27	0%:0%	4	-53	[0]	(0)
50	13	174.2	0	1.4	73	15S	0	0(0)	2	[0]	[0]	[1.7]	1.3	-3	58(0)	-5	15	UT	Long	-0.9	2(2)	44(8)	-0.4,48	0.1%:0%	8	-12	[0]	(0)

51	13	174.69	0	1.5	74		0	0(0)	2	[0]	[0]	[3.3]	2.5	6	58(1)	60	15	UT	Long	0.1	0(-3)	36(18)	0.8,63	0%:0%	8	33	[0]	(0)
52	13	174.97	0	1.6	74		0	0(0)	2	[0]	[0]	[2.7]	2	14	57(-1)	20	15	UT	Long	0.9	3(-9)	18(12)	1.3,50	0%:0%	7	33	[0]	(0)
53	13	174.84	0	1.6	74		0	0(0)	2	[0]	[0]	[1.3]	1	13	58(-2)	25	15	UT	Long	0.8	12(-14)	6(6)	1,37	0%:0%	8	12	[0]	(0)
54	13	174.37	0	1.5	73	15S	0	0(0)	2	[0]	[0]	[-1.3]	-1	2	60(-4)	-20	15	DT	Short	0.1	26(-10)	0(-7)	0.3,23	0%:0%	10	-20	[0]	(0)
55	13	174.28	0	1.5	74	15S	0	0(0)	1	[0]	[0]	[-2.7]	-2	5	64(-4)	-20	10	DT	Short	-0	36(-3)	7(-20)	0.3,28	0%:0%	14	-15	[0]	(0)

56	13	173.82	0	1.5	76	15S	0	0(0)	1	[0]	[0]	[-3.3]	-2.5	-14	68(-3)	-60	10	DT	Short	-0.7	39(1)	27(-20)	-0.2,40	0.1%:0%	18	-15	[0]	(0)
57	13	174.16	0	1.6	78	15S	0	0(0)	2	[0]	[0]	[-3.7]	-2.8	-15	71(-2)	-60	15	DT	Short	-0.5	38(-3)	47(-13)	0.3,54	0%:0%	21	12	[0]	(0)
58	13	174.98	0	1.8	79		0	0(0)	2	[0]	[0]	[-4.3]	-3.2	-9	73(-1)	-50	15	DT	Short	0.3	41(-1)	60(-1)	1.2,66	0%:0%	23	46	[0]	(0)
59	13	174.37	0	1.7	79		0	0(0)	2	[0]	[0]	[-5.7]	-4.3	-20	74(-1)	-60	15	DT	Short	-0.3	42(0)	61(-4)	0.6,64	0%:0%	24	29	[0]	(0)
60	13	174.76	0	1.8	79		0	0(0)	2	[0]	[0]	[-5.7]	-4.3	-21	75(-1)	-60	15	DT	Short	-0.1	42(4)	65(-6)	1.1,68	0%:0%	25	46	[0]	(0)

61	12	174.78	0	1.6	80		0	0(0)	1	[0]	[0]	[-4.7]	-3.5	-22	76(-1)	-70	10	DT	Short	-0.2	38(6)	71(-10)	1.1,68	0%:0%	26	46	[0]	(0)
62	12	174.7	0	1.6	82		0	0(0)	1	[0]	[0]	[-2]	-1.5	-18	77(-1)	-55	10	DT	Short	-0.5	32(8)	81(-11)	1.1,73	0%:0%	27	51	[0]	(0)
63	12	174.8	0	1.7	84		0	0(0)	1	[0]	[0]	[2.3]	1.7	-11	78(1)	5	10	UT	Long	-0.5	24(7)	92(-6)	1.2,84	0%:0%	28	64	[0]	(0)
64	12	175.1	0	1.8	86		0	0(0)	2	[0]	[0]	[7.7]	5.8	11	77(1)	50	15	UT	Long	-0.1	17(6)	98(-2)	1.5,94	0%:0%	27	82	[0]	(0)
65	12	175.62	0	1.9	87		0	0(0)	2	[0]	[0]	[11]	8.3	30	76(2)	60	15	UT	Long	0.6	11(5)	100(0)	2.1,100	0%:0%	26	103	[0]	(0)

66	12	175.63	0	1.9	85		0	0(0)	2	[0]	[0]	[10.3]	7.7	46	74(3)	60	15	UT	Long	1.3	6(3)	100(0)	2.4,96	0%:0%	24	106	[0]	(0)
67	12	175.28	0	1.9	84		0	0(0)	2	[0]	[0]	[9.3]	7	40	71(5)	70	15	UT	Long	1.9	3(2)	100(0)	2.3,96	0%:0%	21	104	[0]	(0)
68	12	174.28	0	1.7	82		0	0(0)	2	[0]	[0]	[6.7]	5	15	66(6)	70	15	UT	Long	1.3	1(1)	100(12)	0.7,87	0%:-0.2%	16	55	[0]	(0)
69	12	174.5	0	1.8	80		0	0(0)	2	[0]	[0]	[4.3]	3.2	31	60(4)	70	15	DP	Long	2.2	0(0)	88(13)	0.8,64	0%:-0.3%	10	34	[0]	(0)
70	12	173.5	0	1.6	78		0	0(0)	2	[0]	[0]	[0.7]	0.5	12	56(2)	55	15	UT	Long	0.8	0(0)	75(8)	-1.3,41	0%:0%	6	-42	[0]	(0)

71	12	173	0	1.5	77		0	0(0)	2	[0]	[0]	[-1.3]	-1	-2	54(-1)	-40	15	DT	Short	-0	0(0)	67(2)	-2.1,15	0%:0%	4	-88	[0]	(0)
72	12	172.88	0	1.5	78		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	-2	55(-1)	-40	10	DT	Short	-0.3	0(0)	65(6)	-2,14	0%:0%	5	-86	[0]	(0)
73	12	172.92	0	1.5	80		0	0(0)	1	[0]	[0]	[0.3]	0.2	-6	56(-1)	-35	10	UT	Long	-0.3	0(0)	59(17)	-2,17	0%:0%	6	-83	[0]	(0)
74	11	173.12	0	1.5	82		0	0(0)	2	[0]	[0]	[2.3]	1.7	3	57(1)	65	15	UT	Long	-0.1	0(0)	42(17)	-1.7,22	0%:0%	7	-71	[0]	(0)
75	11	173.16	0	1.5	82		0	0(0)	2	[0]	[0]	[3]	2.3	8	56(1)	70	15	UT	Long	0	0(-1)	25(14)	-1.6,23	0%:0%	6	-67	[0]	(0)

76	11	173.57	0	1.6	82		0	0(0)	2	[0]	[0]	[1.3]	1	15	55(0)	35	15	UT	Long	0.3	1(-4)	11(8)	-1.2,18	0%:0%	5	-62	[0]	(0)
77	11	173.4	0	1.6	82		0	0(0)	2	[0]	[0]	[-0.7]	-0.5	13	55(-1)	-15	15	DT	Short	0.2	5(-10)	3(3)	-1.1,7	0%:0%	5	-71	[0]	(0)
78	11	172.74	0	1.5	82		0	0(0)	2	[0]	[0]	[-1.3]	-1	-10	56(-1)	-45	15	DT	Short	-0.3	15(-19)	0(0)	-1.5,0	0%:0%	6	-88	[0]	(0)
79	11	172.93	0	1.5	83		0	0(0)	1	[0]	[0]	[-1.7]	-1.3	-6	57(-2)	-45	10	DT	Short	-0.2	34(-20)	0(0)	-1.3,0	0%:0%	7	-83	[0]	(0)
80	11	173.21	0	1.6	85		0	0(0)	2	[0]	[0]	[-2]	-1.5	6	59(-1)	15	15	DT	Short	-0.1	54(-17)	0(0)	-1,0	0%:0%	9	-75	[0]	(0)

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	SMA60 RSI	P	Trend Strth	Pattern	Direction	tm5 sdev	Stoch RSI15	Stoch RSI5	Price Level Indicators	MRF	Price Level 15	Price Level 5	Wave	SPT Wave