BLOK Trading Signals: Intraday Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 26, 2023

BLOK Trading Signals: Intraday Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $23.2300 One month high (close): $30.8600

Intraday History

Fri. Dec 29, 2023($0) Thu. Dec 28, 2023($0) Wed. Dec 27, 2023($0) Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.4)

BLOK Charts Daily Hourly 15 Minutes Options

Daily StdDev 0% Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Tue. Dec. 26, 2023
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators
1	11	30.03	0	2	98		0	0(0)	1	[0]	[0]	[-6]	-4.5	0%:0%	20	-15	DT	Short	97(-1)	0(-20)	41	66	91(-1)	CR	0	SmallShort	[0]	(0)	0	-3	-30	1.6,76
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.67(tm_sma_20 -1.2%) 29.37(weak_hourly_sma_10 -2.2%) 28.88(weak_hourly_sma_20 -3.83%) Resistance Levels:
Weekly Trend: -0.16% Daily Stochastic: Hourly Stochastic: 98 Hourly Buying Strength: VIX C/D: 2.5 Daily BBV: 0

2	11	30.03	0	2	97		0	0(0)	1	[0]	[0]	[-2.7]	-2	0%:0%	20	-10	DT	Short	98(-1)	20(-27)	42	65	92(-1)	N/A	-0	N/A	[0]	(0)	0	-4	-7	1.5,77
3	11	30.03	0	2	96		0	0(0)	1	[0]	[0]	[-1.3]	-1	0%:0%	20	-5	DT	Short	99(0)	47(-31)	43	70	93(-1)	N/A	-0	N/A	[0]	(0)	0	-4	-30	1.5,82
4	10	30.04	0	2.1	95		0	0(0)	1	[0]	[0]	[2]	1.5	0%:0%	20	25	UT	Long	99(-1)	78(-10)	44	75	94(0)	CR	0	SmallShort	[0]	(0)	0	-3	10	1.5,87
5	10	30.04	0	2.1	96		0	0(0)	1	[0]	[0]	[3.3]	2.5	0%:0%	20	10	UT	Long	100(0)	88(-4)	44	77	94(0)	UD	-0	SmallLong	[0]	(0)	0	-4	7	1.6,87

6	10	30.04	0	2.1	96		0	0(0)	0	[0]	[0]	[5]	3.8	0%:0%	10	40	UT	Long	100(0)	92(-1)	44	82	94(0)	UD	-0.1	SmallLong	[0]	(0)	0	-5	7	1.6,92
7	10	30.05	0	2.2	98		0	0(0)	0	[0]	[0]	[2.3]	1.7	0%:0%	10	10	UT	Long	100(0)	93(-1)	44	85	94(1)	UT	0.1	HoldLong	[0]	(0)	0	-7	27	1.7,92
8	10	30.05	0	2.2	100		0	0(0)	1	[0]	[0]	[1.7]	1.3	0%:0%	20	30	UT	Long	100(0)	94(3)	43	90	93(2)	TP	0.3	OpenShort	[0]	(0)	0	3	27	1.8,95
9	10	30.05	0	2.3	97		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	0	DT	Short	100(0)	91(2)	41	96	91(2)	DP	0.5	OpenShort	[0]	(0)	0	6	-27	2,96
10	10	30.13	0	2.4	92		0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	-20	DT	Short	100(0)	89(0)	39	106	89(1)	DP	0.9	OpenShort	[0]	(0)	0	6	13	2.5,93

11	10	29.8	0	1.9	86		0	0(0)	1	[0]	[0]	[-2]	-1.5	0%:0%	20	-10	DT	Short	100(0)	89(-4)	38	82	88(-1)	N/A	0.1	N/A	[0]	(0)	0	-7	3	1.7,89
12	10	29.71	0	1.7	85		0	0(0)	0	[0]	[0]	[1.3]	1	0%:0%	10	0	UT	Long	100(0)	93(-5)	39	77	89(-1)	CR	-0.3	SmallShort	[0]	(0)	0	-10	-20	1.5,89
13	9	29.75	0	2	87		0	0(0)	1	[0]	[0]	[6.7]	5	0%:0%	20	20	UT	Long	100(0)	98(-2)	40	88	90(0)	CR	-0.2	SmallShort?	[0]	(0)	0	-8	0	1.7,95
14	9	29.81	0	2.1	88		0	0(0)	0	[0]	[0]	[14]	10.5	0%:0%	10	-15	UT	Long	100(0)	100(13)	40	102	90(3)	TP	-0	SmallShort?	[0]	(0)	0	7	40	2.1,99
15	9	29.83	0	2.2	90		0	0(0)	1	[0]	[0]	[17.7]	13.3	0%:0%	20	0	UT	Long	100(0)	87(26)	37	108	87(6)	CR	0.5	SmallShort?	[0]	(0)	0	21	37	2.3,100

16	9	29.83	0	2.2	90		0	0(0)	1	[0]	[0]	[20.7]	15.5	0%:0%	20	30	UT	Long	100(0)	61(34)	31	113	81(9)	UT	1.2	HoldLong?	[0]	(0)	0	55	78	2.7,100
17	9	29.83	0	2.3	75		0	0(0)	1	[0]	[0]	[12.7]	9.5	0%:0%	20	40	UT	Long	100(0)	27(20)	22	80	72(5)	UT	2.2	HoldLong?	[0]	(0)	0	40	75	3.4,67
18	9	29.8	0	2.2	60		0	0(0)	1	[0]	[0]	[3.3]	2.5	0%:0%	20	40	UT	Long	100(0)	7(7)	17	46	67(1)	UT	3.6	HoldLong?	[0]	(0)	0	8	75	4.4,33
19	15	29.15	0	1	46	H10S	0	0(0)	-0	[0]	[0]	[-3.3]	-2.5	0%:0%	-10	-20	DT	Short	100(0)	0(0)	16	-53	66(-1)	DT	-0.7	HoldShort?	[0]	(0)	0	-32	-3	-0.7,15
20	15	29.15	0	1	47	15S	0	0(0)	-0	[0]	[0]	[-3]	-2.3	0%:0%	-10	-20	DT	Short	100(0)	0(0)	17	-39	67(-2)	DT	-1.3	HoldShort?	[0]	(0)	0	-32	-21	-0.7,29

21	15	29.19	0	1.1	48	15S	0	0(0)	-0	[0]	[0]	[-2.3]	-1.7	0%:0%	-10	-5	DT	Short	100(0)	0(0)	19	21	69(-1)	DP	-0.7	SmallShort?	[0]	(0)	0	-27	0	1,46
22	15	29.19	0	1.1	49	15S	0	0(0)	-0	[0]	[0]	[-1.7]	-1.3	0%:0%	-10	-5	DT	Short	100(0)	0(0)	20	44	70(0)	DP	-0.7	SmallShort?	[0]	(0)	0	-20	0	1.3,61
23	15	29.19	0	1.1	50		0	0(0)	-1	[0]	[0]	[-1.3]	-1	0%:0%	-20	-25	DT	Short	100(0)	0(0)	20	58	70(2)	DP	-0.7	OpenShort?	[0]	(0)	0	-15	-17	1.3,75
24	15	29.23	0	1.2	52		0	0(0)	-0	[0]	[0]	[0.7]	0.5	0%:0%	-10	-5	UT	Long	100(0)	0(-5)	18	103	68(4)	UT	0	HoldLong?	[0]	(0)	0	-1	3	2.5,90
25	15	29.23	0	1.3	53		0	0(0)	-0	[0]	[0]	[0.7]	0.5	0%:0%	-10	-10	UT	Long	100(0)	5(-19)	14	103	64(3)	CR	0	SmallShort?	[0]	(0)	0	1	0	2.7,90

26	15	29.23	0	1.3	53		0	0(0)	-0	[0]	[0]	[1]	0.8	0%:0%	-10	0	UT	Long	100(0)	24(-33)	11	104	61(3)	UT	0	HoldLong?	[0]	(0)	0	-2	3	3.2,91
27	15	29.23	0	1.3	54		0	0(0)	-0	[0]	[0]	[0.7]	0.5	0%:0%	-10	-40	UT	Long	100(3)	57(-29)	8	107	58(2)	TP	0.2	SmallShort?	[0]	(0)	0	1	3	2.8,94
28	15	29.23	0	1.3	52		0	0(0)	-0	[0]	[0]	[2.3]	1.7	0%:0%	-10	5	UT	Long	97(7)	86(-10)	6	100	56(2)	UT	0.3	HoldLong?	[0]	(0)	0	1	3	2.1,97
29	15	29.24	0	1.4	50		0	0(0)	-0	[0]	[0]	[2.3]	1.7	0%:0%	-10	5	UT	Long	90(11)	96(6)	4	110	54(1)	UT	0.6	HoldLong?	[0]	(0)	0	6	0	2.4,100
30	14	29.2	0	1.2	47		0	0(0)	-0	[0]	[0]	[2.7]	2	0%:0%	-10	25	UT	Long	79(11)	90(6)	3	103	53(2)	UT	0.3	HoldLong	[0]	(0)	0	8	21	2.1,100

31	14	29.2	0	1.2	46		0	0(0)	-0	[0]	[0]	[0.7]	0.5	0%:0%	-10	15	UT	Long	68(9)	84(-2)	1	97	51(1)	TP	0.4	SmallShort	[0]	(0)	0	6	3	2,97
32	14	29.2	0	1.2	46		0	0(0)	-0	[0]	[0]	[-1]	-0.8	0%:0%	-10	-15	DT	Short	59(8)	86(-4)	0	91	50(1)	DP	0.3	OpenShort	[0]	(0)	0	2	3	1.9,93
33	14	29.15	0	1.1	46		0	0(0)	-0	[0]	[0]	[-0.7]	-0.5	0%:0%	-10	-5	DT	Short	51(7)	90(-5)	-1	78	49(1)	DP	-0.1	OpenShort	[0]	(0)	0	-2	0	1.4,93
34	14	29.15	0	1.1	46		0	0(0)	-0	[0]	[0]	[-2]	-1.5	0%:0%	-10	-15	DT	Short	44(7)	95(-1)	-2	80	48(2)	DP	-0.1	OpenShort	[0]	(0)	0	0	-17	1.3,97
35	14	29.17	0	1.2	47		0	0(0)	-0	[0]	[0]	[-0.3]	-0.2	0%:0%	-10	-15	DT	Short	37(6)	96(-1)	-4	85	46(2)	DP	0.1	OpenShort	[0]	(0)	0	-3	7	1.5,97

36	14	29.17	0	1.2	47		0	0(0)	-0	[0]	[0]	[-0.7]	-0.5	0%:0%	-10	-15	DT	Short	31(7)	97(-2)	-6	85	44(3)	DP	0.1	OpenShort	[0]	(0)	0	-3	-14	1.5,97
37	14	29.14	0	1.2	47		0	0(0)	-0	[0]	[0]	[0]	0	0%:0%	-10	0	UT	Long	24(6)	99(-1)	-9	80	41(3)	TP	-0.1	CloseLong	[0]	(0)	0	-6	7	1.3,97
38	14	29.16	0	1.2	47		0	0(0)	-0	[0]	[0]	[0.7]	0.5	0%:0%	-10	-20	UT	Long	18(6)	100(0)	-12	93	38(3)	TP	0.1	OpenShort	[0]	(0)	0	3	3	1.7,100
39	14	29.16	0	1.2	47		0	0(0)	-0	[0]	[0]	[2.7]	2	0%:0%	-10	0	UT	Long	12(5)	100(0)	-15	93	35(3)	UT	0.2	HoldLong	[0]	(0)	0	2	-10	1.7,100
40	14	29.16	0	1.2	47		0	0(0)	-0	[0]	[0]	[4.3]	3.2	0%:0%	-10	20	UT	Long	7(3)	100(0)	-18	98	32(3)	UT	0.3	HoldLong	[0]	(0)	0	8	10	1.9,100

41	14	29.13	0	1.2	47		0	0(0)	-0	[0]	[0]	[4.7]	3.5	0%:0%	-10	20	UT	Long	4(2)	100(0)	-21	85	29(3)	UT	0.4	HoldLong	[0]	(0)	0	12	24	1.4,100
42	14	29.13	0	1.2	49		0	0(0)	-0	[0]	[0]	[3.7]	2.8	0%:0%	-10	20	UT	Long	2(1)	100(0)	-24	88	26(4)	UT	0.9	HoldLong	[0]	(0)	0	32	7	1.5,100
43	14	29.13	0	1.2	50		0	0(0)	-0	[0]	[0]	[4.3]	3.2	0%:0%	-10	20	UT	Long	1(1)	100(0)	-28	74	22(2)	UT	1.1	HoldLong	[0]	(0)	0	32	10	1.4,89
44	13	29.1	0	1.1	51		0	0(0)	-1	[0]	[0]	[4.7]	3.5	0%:-0.2%	-20	15	DP	Short	0(0)	100(0)	-30	49	20(0)	BT	1.3	OpenLong	[0]	(0)	0	24	10	1,74
45	13	29	0	0.9	50		0	0(0)	-1	[0]	[0]	[5.3]	4	0%:0%	-20	15	UT	Long	0(0)	100(0)	-30	-7	20(0)	RU	0.5	OpenLong	[0]	(0)	0	13	17	-0.8,63

46	13	28.97	0	0.9	50	H10S	0	0(0)	-1	[0]	[0]	[5]	3.8	0%:0%	-20	25	UT	Long	0(0)	100(0)	-30	-23	20(-1)	RU	0.1	OpenLong	[0]	(0)	0	15	17	-1.3,60
47	13	29	0	1	49		0	0(0)	-0	[0]	[0]	[3]	2.3	0%:0%	-10	35	UT	Long	0(0)	100(0)	-29	-23	21(-1)	RU	0.6	OpenLong	[0]	(0)	0	12	21	-1.1,55
48	13	28.97	0	0.9	47		0	0(0)	-1	[0]	[0]	[1]	0.8	0%:0%	-20	5	UT	Long	0(0)	100(5)	-28	-46	22(-1)	UD	0.3	SmallLong	[0]	(0)	0	8	14	-1.5,42
49	13	28.93	0	0.8	46	H10S	0	0(0)	-1	[0]	[0]	[-0.3]	-0.2	0%:0%	-20	0	DT	Short	0(0)	95(18)	-27	-67	23(0)	BT	0.2	CloseShort	[0]	(0)	0	4	-3	-2,33
50	13	28.93	0	0.8	47	H10S	0	0(0)	-1	[0]	[0]	[-1.7]	-1.3	0%:0%	-20	0	DT	Short	0(0)	77(26)	-27	-60	23(0)	BT	0.3	CloseShort	[0]	(0)	0	13	-3	-1.7,33

51	13	28.93	0	0.8	46		0	0(0)	-1	[0]	[0]	[-3.7]	-2.8	0%:0%	-20	-35	DT	Short	0(0)	51(15)	-27	-71	23(-1)	DP	0.1	SmallShort	[0]	(0)	0	9	0	-1.6,19
52	13	28.93	0	0.9	46		0	0(0)	-1	[0]	[0]	[-5]	-3.8	0%:0%	-20	-45	DT	Short	0(0)	36(-7)	-26	-80	24(-3)	DP	0.1	SmallShort	[0]	(0)	0	-2	-21	-1.6,10
53	13	28.83	0	0.7	51	H10S	0	0(0)	-1	[0]	[0]	[-2.3]	-1.7	0.1%:0%	-20	10	DT	Short	0(0)	43(-19)	-23	-100	27(-3)	DT	-0.6	HoldShort	[0]	(0)	0	-9	-21	-2.2,5
54	13	28.83	0	0.7	57	H10S	0	0(0)	-1	[0]	[0]	[1]	0.8	0.1%:0%	-20	50	UT	Long	0(0)	62(-17)	-20	-99	30(-4)	UD	-0.8	SmallLong	[0]	(0)	0	-9	-14	-2.3,9
55	12	29.01	0	1	64		0	0(0)	0	[0]	[0]	[1.7]	1.3	0%:0%	0	30	UT	Long	0(0)	79(-12)	-16	-74	34(-4)	UD	-0.1	SmallLong	[0]	(0)	0	-4	14	-1.5,14

56	12	29.01	0	1	66		0	0(0)	0	[0]	[0]	[3]	2.3	0%:0%	0	40	UT	Long	0(0)	91(3)	-12	-72	38(-3)	RU	-0.1	OpenLong	[0]	(0)	0	2	14	-1.6,18
57	12	29.01	0	1	67		0	0(0)	0	[0]	[0]	[4]	3	0%:0%	0	30	UT	Long	0(0)	88(25)	-9	-73	41(-3)	RU	-0	OpenLong	[0]	(0)	0	4	-7	-1.7,20
58	12	29.08	0	1.2	68		0	0(0)	0	[0]	[0]	[3.7]	2.8	0%:0%	10	40	UT	Long	0(0)	63(34)	-6	-63	44(-2)	RU	0.3	OpenLong	[0]	(0)	0	14	24	-1.4,22
59	12	29.04	0	1.1	66		0	0(0)	0	[0]	[0]	[0]	0	0%:0%	0	15	UT	Long	0(0)	29(24)	-4	-77	46(-3)	UD	0.3	OpenLong	[0]	(0)	0	12	24	-1.6,13
60	12	29.04	0	1.2	65		0	0(0)	0	[0]	[0]	[-5.7]	-4.3	0%:0%	10	-5	DT	Short	0(0)	5(5)	-1	-86	49(-3)	DP	0.1	SmallShort	[0]	(0)	0	9	-14	-1.7,7

61	12	28.94	0	0.9	63		0	0(0)	-0	[0]	[0]	[-7.7]	-5.8	0%:0%	-10	0	DT	Short	0(0)	0(0)	2	-105	52(-3)	BT	-0.5	CloseShort	[0]	(0)	0	0	-17	-2.2,0
62	12	28.94	0	1	68		0	0(0)	-0	[0]	[0]	[-8.7]	-6.5	0%:0%	-10	-10	DT	Short	0(0)	0(0)	5	-113	55(-3)	DT	-0.7	HoldShort	[0]	(0)	0	-1	-38	-2.5,0
63	12	28.94	0	1	73		0	0(0)	-0	[0]	[0]	[-7]	-5.3	0%:0%	-10	-10	DT	Short	0(0)	0(0)	8	-113	58(-4)	DT	-1.1	HoldShort	[0]	(0)	0	-2	-34	-3.1,0
64	12	29.18	0	1.5	78		0	0(0)	0	[0]	[0]	[-5.3]	-4	0%:0%	0	20	DT	Short	0(0)	0(0)	12	-105	62(-3)	BT	-0.4	CloseShort	[0]	(0)	0	-1	-27	-2.2,0
65	12	29.18	0	1.5	78		0	0(0)	-0	[0]	[0]	[-7.7]	-5.8	0%:0%	-10	-10	DT	Short	0(0)	0(0)	15	-110	65(-4)	DT	-0.9	HoldShort	[0]	(0)	0	-23	-17	-2.4,0

66	12	29.18	0	1.6	87		0	0(0)	-0	[0]	[0]	[-6.3]	-4.7	0%:0%	-10	0	DT	Short	0(0)	0(0)	19	-107	69(-3)	DT	-1.6	HoldShort	[0]	(0)	0	-23	-10	-3,6
67	12	29.18	0	1.6	95		0	0(0)	-0	[0]	[0]	[-5.3]	-4	0%:0%	-10	-10	DT	Short	0(0)	0(0)	22	-101	72(-2)	DT	-2.7	HoldShort	[0]	(0)	0	-23	-51	-3.8,12
68	11	29.45	0	2.1	104	15S	0	0(0)	1	[0]	[0]	[-0.7]	-0.5	0%:0%	20	35	DT	Short	0(-6)	0(0)	24	-42	74(0)	DT	0	HoldShort	[0]	(0)	0	-6	-3	-0.4,18
69	11	29.45	0	2.1	104	15S	0	0(0)	1	[0]	[0]	[-2.3]	-1.7	0%:0%	20	30	DT	Short	6(0)	0(0)	24	-37	74(0)	DT	0	HoldShort	[0]	(0)	0	-7	-3	-0.2,18
70	11	29.45	0	2.2	105	15S	0	0(0)	1	[0]	[0]	[-4]	-3	0%:0%	20	-5	DT	Short	6(0)	0(0)	24	-32	74(-2)	DP	0	SmallShort	[0]	(0)	0	-15	3	0,18

71	11	29.45	0	2.2	105	15S	0	0(0)	1	[0]	[0]	[-4.7]	-3.5	0%:0%	20	-15	DT	Short	6(6)	0(-4)	26	-25	76(-4)	CR	-0.5	SmallShort	[0]	(0)	0	-23	-20	0.3,18
72	11	29.45	0	2.2	106	15S	0	0(0)	0	[0]	[0]	[-3]	-2.3	0%:0%	10	-25	DT	Short	0(0)	4(-28)	30	-15	80(-6)	CR	-0.8	SmallShort	[0]	(0)	0	-40	-17	0.7,18
73	11	29.45	0	2.2	109		0	0(0)	0	[0]	[0]	[-1]	-0.8	0%:0%	10	-10	DT	Short	0(0)	32(-26)	36	13	86(-4)	N/A	-0.9	N/A	[0]	(0)	0	-30	0	0.7,45
74	11	29.45	0	2.3	111		0	0(0)	0	[0]	[0]	[1.7]	1.3	0%:0%	10	30	UT	Long	0(0)	58(-21)	40	45	90(-1)	UD	-1.1	SmallLong	[0]	(0)	0	-18	0	1.1,67
75	11	29.59	0	2.6	113		0	0(0)	1	[0]	[0]	[2.3]	1.7	0%:0%	20	0	UT	Long	0(0)	79(18)	41	105	91(1)	HT	0.5	OpenShort	[0]	(0)	0	9	0	3.3,92

76	11	29.54	0	2.5	113		0	0(0)	1	[0]	[0]	[4]	3	0%:0%	20	30	UT	Long	0(0)	61(21)	40	102	90(1)	UT	0.3	HoldLong	[0]	(0)	0	11	20	3.4,89
77	11	29.55	0	2.6	113		0	0(0)	1	[0]	[0]	[2.7]	2	0%:0%	20	50	UT	Long	0(-25)	40(26)	39	99	89(2)	UT	0.5	HoldLong	[0]	(0)	0	18	0	2.4,89
78	11	29.55	0	2.6	113		0	0(0)	1	[0]	[0]	[0.7]	0.5	0%:0%	20	25	UT	Long	25(-30)	14(10)	37	79	87(0)	UT	0.5	HoldLong	[0]	(0)	0	11	17	2.2,74
79	11	29.53	0	2.6	113		0	0(0)	1	[0]	[0]	[-2.7]	-2	0%:0%	20	0	DT	Short	55(-31)	4(4)	37	70	87(-1)	N/A	0.5	N/A	[0]	(0)	0	3	7	2.1,67
80	10	29.42	0	2.7	113		0	0(0)	1	[0]	[0]	[-5]	-3.8	0%:0%	20	-15	DT	Short	86(-7)	0(-3)	38	46	88(-3)	CR	-0.1	SmallShort	[0]	(0)	0	-9	-17	1.3,63

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	MRF	Trend Strth	P	Pattern	Direction	Stoch RSI15	Stoch RSI5	Price Level 15	Price Level 5	SMA60 RSI	MC	tm5 sdev	Trade	Wave	SPT Wave	Change	Change Strength	Next Change	Price Level Indicators