|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $178.0400 One month high (close): $201.4800
IWM Daily Change: 0.93% Daily StdDev 1.48% IWM EMA_5_Trend: 0.44% 10Minute StdDev: $1.5634
Latest Price : $201.48(0.93%) | Tue. Dec 26, 2023($1.7) Fri. Dec 22, 2023($1.3) Thu. Dec 21, 2023($1.4) Wed. Dec 20, 2023($1.7) Tue. Dec 19, 2023($1.4) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($4.9) Thu. Dec 14, 2023($5.4)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 189.8 | 196.13 | 200.37(0.04) | 200.83(0.17) | 201.73(-0.02) | 201.56 | 1.5 | | 24 | 20(0.3) | 50 | [3] | [11] | [1] | 58 | 18 | UT | -0.1 | OpenLong? | | (1) | -1 | 10 | -6 | -10 | 0.8,88 | 72 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.83(hourly_sma_10 -0.36%) 200.37(hourly_sma_20 -0.59%) 196.13(daily_ema_10 -2.69%) 189.8(daily_ema_20 -5.83%)
Resistance Levels:
|
| | | 2 | Dec/22 | 14 | 189.8 | 196.13 | 200.28(0.01) | 200.48(0.13) | 201.77(-0.07) | 201.29 | 1.5 | | 24 | 20(0.1) | 40 | [1] | [5] | [-12] | 58 | 24 | CR | -0.3 | HoldShort | | (3) | -5 | -33 | -5 | 2 | 0.6,93 | 72 | | 3 | Dec/22 | 13 | 189.8 | 196.13 | 200.26(0.04) | 200.22(0.19) | 201.92(0.32) | 202.2 | 1.6 | | 24 | 20(0.8) | 50 | [3] | [34] | [6] | 80 | 136 | UT | 0.2 | HoldLong | | (2) | 22 | 9 | 8 | 20 | 1.3,97 | 72 | | 4 | Dec/22 | 12 | 189.8 | 196.13 | 200.17(0.04) | 199.85(0.15) | 201.27(0.33) | 201.95 | 1.5 | | 24 | 19(0.7) | 50 | [3] | [34] | [9] | 75 | 129 | UT | 0.5 | HoldLong | | (3) | 22 | 11 | 12 | 20 | 1.2,95 | 72 | | 5 | Dec/22 | 11 | 189.8 | 196.13 | 200.09(0.05) | 199.55(0.19) | 200.6(0.34) | 201.64 | 1.5 | | 24 | 18(0.6) | 50 | [3] | [36] | [7] | 73 | 112 | UT | 0.7 | OpenLong | | (2) | 23 | -6 | 41 | 20 | 1.1,95 | 72 | | | | |
| 6 | Dec/22 | 10 | 189.8 | 196.13 | 200(0.04) | 199.18(0.06) | 199.93(0.39) | 201.8 | 1.5 | | 24 | 18(0.9) | 50 | [3] | [35] | [11] | 57 | 143 | UT | 1.4 | OpenLong | | (4) | 26 | -7 | 40 | 20 | 1.3,74 | 72 | | 7 | Dec/22 | 9 | 189.8 | 196.13 | 199.92(0.05) | 199.07(0.01) | 199.16(0.32) | 201.99 | 1.5 | | 24 | 17(1) | 50 | [3] | [28] | [51] | 39 | 127 | UT | 2.2 | OpenLong? | | (4) | 22 | 112 | 36 | 20 | 1.6,49 | 72 | | 8 | Dec/21 | 15 | 188.68 | 194.68 | 199.83(-0.03) | 199.05(-0.14) | 198.52(0.05) | 198.99 | 1.4 | | 23 | 16(-0.5) | 50 | [-2] | [3] | [8] | -49 | -1 | UR | 0.4 | SmallShort? | | (-2) | 3 | 14 | 6 | 20 | -0.7,19 | 73 | | 9 | Dec/21 | 14 | 188.68 | 194.68 | 199.88(0.04) | 199.33(-0.14) | 198.43(-0.03) | 198.61 | 1.3 | | 23 | 16(-1.4) | 50 | [3] | [-1] | [4] | -64 | -103 | RG | 0.1 | Wait | | (-3) | -2 | 13 | -6 | 5 | -1,11 | 73 | | 10 | Dec/21 | 13 | 188.68 | 194.68 | 199.81(0.03) | 199.61(-0.16) | 198.49(0.03) | 198.25 | 1.3 | | 23 | 18(-1.1) | 50 | [2] | [2] | [-0] | -68 | -100 | UT | -0.2 | OpenLong | | (2) | 2 | 7 | -6 | -15 | -1.2,12 | 73 | | | | |
| 11 | Dec/21 | 12 | 188.68 | 194.68 | 199.75(0.03) | 199.92(-0.08) | 198.43(-0.28) | 198.07 | 1.2 | | 23 | 19(-1) | 40 | [2] | [-16] | [-14] | -66 | -171 | DR | -0.3 | OpenShort | | (2) | -19 | -23 | -15 | -20 | -1.2,14 | 73 | | 12 | Dec/21 | 11 | 188.68 | 194.68 | 199.7(0.03) | 200.08(-0.11) | 198.98(-0.31) | 198.69 | 1.3 | | 23 | 20(-0.9) | 40 | [2] | [-19] | [-2] | -46 | -147 | DR | -0.2 | OpenShort | | (3) | -21 | 7 | -10 | -20 | -0.7,22 | 73 | | 13 | Dec/21 | 10 | 188.68 | 194.68 | 199.64(0.03) | 200.3(-0.1) | 199.59(-0.33) | 198.52 | 1.3 | | 23 | 21(-1) | 20 | [2] | [-20] | [-15] | -49 | -163 | DR | -0.7 | OpenShort | | (2) | -22 | -16 | -37 | -20 | -0.7,19 | 73 | | 14 | Dec/21 | 9 | 188.68 | 194.68 | 199.58(0.04) | 200.51(-0.06) | 200.25(-0.24) | 198.96 | 1.4 | | 23 | 22(-0.6) | 50 | [3] | [-12] | [4] | -20 | -122 | RG | -0.8 | SmallLong? | | (4) | -16 | 40 | -35 | -20 | -0.4,40 | 73 | | 15 | Dec/20 | 15 | 187.59 | 193.29 | 199.51(-0.01) | 200.63(-0.1) | 200.74(-0.35) | 197.89 | 1.4 | | 22 | 22(-0.7) | 10 | [-1] | [-23] | [-48] | -15 | -150 | RG | -1.7 | SmallLong? | | (1) | -24 | -108 | -35 | -20 | -1,60 | 76 | | | | |
| 16 | Dec/20 | 14 | 187.59 | 193.29 | 199.52(0.1) | 200.84(0.03) | 201.45(0.13) | 200.83 | 1.8 | | 22 | 23(-0.5) | 50 | [7] | [16] | [-13] | 63 | 8 | CR | -0.4 | HoldShort | | (6) | 9 | -33 | -6 | -5 | 0.8,93 | 76 | | 17 | Dec/20 | 13 | 187.59 | 193.29 | 199.33(0.14) | 200.77(0.09) | 201.19(0.09) | 201.74 | 1.9 | | 22 | 23(0) | 50 | [10] | [16] | [1] | 85 | 12 | UT | 0.3 | HoldLong | | (9) | 6 | 0 | 1 | 14 | 1.4,100 | 76 | | 18 | Dec/20 | 12 | 187.59 | 193.29 | 199.06(0.12) | 200.59(0.08) | 201.01(0.12) | 201.73 | 1.9 | | 22 | 23(0.5) | 50 | [8] | [17] | [6] | 90 | 48 | UT | 0.4 | HoldLong | | (10) | 8 | 8 | 10 | 20 | 1.6,100 | 76 | | 19 | Dec/20 | 11 | 187.59 | 193.29 | 198.82(0.1) | 200.42(0.21) | 200.77(0.13) | 201.51 | 1.9 | | 22 | 23(1.5) | 50 | [7] | [22] | [2] | 80 | 78 | UT | 0.4 | OpenLong | | (10) | 9 | 10 | -4 | -4 | 1.6,90 | 76 | | 20 | Dec/20 | 10 | 187.59 | 193.29 | 198.63(0.08) | 200(0.21) | 200.51(0.13) | 201.25 | 1.9 | | 22 | 21(1.5) | 50 | [5] | [22] | [19] | 83 | 87 | UT | 0.5 | OpenLong | | (7) | 9 | 58 | -2 | -1 | 1.7,90 | 76 | | | | |
| 21 | Dec/20 | 9 | 187.59 | 193.29 | 198.48(0.03) | 199.59(0.14) | 200.25(-0.05) | 199.7 | 1.6 | | 22 | 20(0.4) | 35 | [2] | [6] | [-18] | 60 | 21 | CR | -0.4 | HoldShort? | | (4) | -3 | -44 | -10 | -20 | 0.8,90 | 76 | | 22 | Dec/19 | 15 | 186.63 | 192.11 | 198.42(0.07) | 199.32(0.17) | 200.35(0.08) | 200.89 | 1.9 | | 23 | 19(1.6) | 50 | [5] | [19] | [7] | 93 | 74 | UT | 0.4 | OpenLong? | | (4) | 5 | 15 | 2 | 17 | 1.7,100 | 85 | | 23 | Dec/19 | 14 | 186.63 | 192.11 | 198.29(0.04) | 198.98(0.17) | 200.18(0.05) | 200.48 | 1.9 | | 23 | 18(1.3) | 50 | [3] | [16] | [3] | 89 | 83 | UT | 0.2 | OpenLong | | (4) | 3 | 9 | -5 | 16 | 1.7,96 | 85 | | 24 | Dec/19 | 13 | 186.63 | 192.11 | 198.21(0.07) | 198.65(0.13) | 200.08(0.3) | 200.24 | 1.8 | | 23 | 17(1.2) | 50 | [5] | [33] | [7] | 89 | 105 | UT | 0.1 | OpenLong | | (3) | 21 | 14 | 2 | 20 | 1.7,96 | 85 | | 25 | Dec/19 | 12 | 186.63 | 192.11 | 198.08(0.05) | 198.39(0.1) | 199.49(0.28) | 199.87 | 1.8 | | 23 | 15(1) | 50 | [3] | [30] | [-2] | 86 | 109 | CR | 0.3 | OpenShort | | (4) | 19 | -15 | 5 | 20 | 1.6,96 | 85 | | | | |
| 26 | Dec/19 | 11 | 186.63 | 192.11 | 197.98(0.04) | 198.2(0.16) | 198.94(0.32) | 200.27 | 1.9 | | 23 | 14(1.5) | 50 | [3] | [35] | [14] | 105 | 156 | UT | 1.3 | HoldLong | | (4) | 22 | 9 | 47 | 20 | 2.2,100 | 85 | | 27 | Dec/19 | 10 | 186.63 | 192.11 | 197.91(0.04) | 197.88(0.18) | 198.3(0.27) | 200.02 | 1.8 | | 23 | 13(1.7) | 50 | [3] | [32] | [11] | 83 | 136 | UT | 1.8 | OpenLong | | (2) | 19 | 1 | 44 | 20 | 2.2,78 | 85 | | 28 | Dec/19 | 9 | 186.63 | 192.11 | 197.84(0.06) | 197.52(0.16) | 197.76(0.27) | 200 | 1.8 | | 23 | 11(2.1) | 50 | [4] | [31] | [43] | 71 | 118 | UT | 2.7 | OpenLong? | | (3) | 19 | 101 | 34 | 20 | 2.7,53 | 85 | | 29 | Dec/18 | 15 | 185.5 | 190.42 | 197.73(-0.05) | 197.21(-0.03) | 197.22(-0.04) | 197.32 | 1.8 | | 20 | 9(-1.7) | 40 | [-3] | [-0] | [3] | -35 | 16 | UR | 0.2 | SmallShort? | | (-2) | -3 | 10 | -8 | 9 | -0.6,30 | 84 | | 30 | Dec/18 | 14 | 185.5 | 190.42 | 197.82(0.12) | 197.26(-0.06) | 197.29(-0.08) | 197.07 | 1.7 | | 20 | 11(-9.3) | 50 | [8] | [-1] | [-2] | -50 | -171 | DR | -0.3 | OpenShort | | (-4) | -6 | -1 | -15 | 6 | -1.1,28 | 84 | | | | |
| 31 | Dec/18 | 13 | 185.5 | 190.42 | 197.59(0.18) | 197.37(-0.07) | 197.45(-0.01) | 197.09 | 1.7 | | 20 | 20(-12.1) | 50 | [13] | [4] | [-7] | -31 | -201 | CR | -0.3 | HoldShort | | (9) | -1 | -13 | -16 | 4 | -0.4,29 | 84 | | 32 | Dec/18 | 12 | 185.5 | 190.42 | 197.24(0.29) | 197.51(-0.05) | 197.47(0.09) | 197.43 | 1.8 | | 20 | 32(-16.8) | 50 | [20] | [14] | [2] | -10 | -240 | UT | -0 | OpenLong | | (15) | 6 | 10 | -13 | 6 | 0.1,38 | 84 | | 33 | Dec/18 | 11 | 185.5 | 190.42 | 196.66(0.27) | 197.61(-0.08) | 197.29(0.04) | 197.17 | 1.7 | | 20 | 49(-10.2) | 50 | [19] | [9] | [-8] | -4 | -214 | CR | -0 | HoldShort | | (22) | 3 | -21 | -9 | 1 | 0.2,41 | 84 | | 34 | Dec/18 | 10 | 185.5 | 190.42 | 196.13(0.28) | 197.77(0.01) | 197.21(-0.01) | 197.73 | 1.8 | | 20 | 59(-6.6) | 50 | [19] | [9] | [-2] | 16 | -185 | CR | 0.1 | HoldShort | | (22) | -1 | -4 | -7 | 0 | 0.4,56 | 84 | | 35 | Dec/18 | 9 | 185.5 | 190.42 | 195.59(0.28) | 197.77(0) | 197.23(-0.03) | 197.82 | 1.8 | | 20 | 66(-5.1) | 50 | [19] | [7] | [7] | 28 | -159 | UT | 0.1 | OpenLong? | | (22) | -2 | 23 | -7 | 3 | 0.5,65 | 84 | | | | |
| 36 | Dec/15 | 15 | 184.52 | 189.35 | 195.05(0.26) | 197.76(-0.09) | 197.29(-0.13) | 197.2 | 2 | | 22 | 71(-9.6) | 50 | [18] | [-2] | [6] | 23 | -165 | RG | -0 | Wait? | | (20) | -9 | 25 | -13 | -1 | 0.5,60 | 81 | | 37 | Dec/15 | 14 | 184.52 | 189.35 | 194.54(0.24) | 197.94(-0.11) | 197.55(-0.19) | 196.54 | 1.9 | | 22 | 80(-3.4) | 50 | [17] | [-8] | [-6] | 38 | -170 | DR | -0.2 | OpenShort | | (19) | -13 | -6 | -10 | -20 | 0.4,78 | 81 | | 38 | Dec/15 | 13 | 184.52 | 189.35 | 194.08(0.24) | 198.15(-0.06) | 197.93(-0.21) | 196.7 | 2 | | 22 | 84(-2.7) | 50 | [17] | [-7] | [-19] | 49 | -145 | DR | -0.2 | OpenShort | | (19) | -15 | -44 | -8 | -20 | 0.5,86 | 81 | | 39 | Dec/15 | 12 | 184.52 | 189.35 | 193.61(0.29) | 198.27(-0.05) | 198.34(0.02) | 197.88 | 2.1 | | 22 | 87(-1.6) | 50 | [20] | [10] | [-4] | 63 | -47 | CR | -0.1 | HoldShort | | (22) | 1 | -10 | -4 | -3 | 0.8,93 | 81 | | 40 | Dec/15 | 11 | 184.52 | 189.35 | 193.05(0.31) | 198.37(0.28) | 198.3(0.05) | 198.15 | 2.2 | | 22 | 88(-0.8) | 50 | [22] | [24] | [-10] | 68 | -18 | CR | -0 | HoldShort | | (23) | 4 | -12 | -3 | -20 | 0.9,95 | 81 | | | | |
| 41 | Dec/15 | 10 | 184.52 | 189.35 | 192.46(0.32) | 197.81(0.43) | 198.21(-0.06) | 198.47 | 2.2 | | 22 | 89(0.4) | 50 | [22] | [21] | [-5] | 74 | -5 | CR | 0 | HoldShort | | (24) | -4 | 3 | -1 | -20 | 1.1,96 | 81 | | 42 | Dec/15 | 9 | 184.52 | 189.35 | 191.85(0.31) | 196.96(0.64) | 198.33(-0.02) | 198.4 | 2.2 | | 22 | 89(1.4) | 50 | [22] | [31] | [-11] | 74 | 44 | CR | 0 | HoldShort? | | (24) | -1 | -13 | -3 | -20 | 1.2,94 | 81 | | 43 | Dec/14 | 15 | 183.43 | 188.08 | 191.25(0.34) | 195.71(0.63) | 198.37(0.09) | 198.74 | 2.7 | | 22 | 87(-4.6) | 50 | [24] | [41] | [10] | 78 | 93 | UT | 0.1 | HoldLong? | | (25) | 6 | 39 | -6 | -20 | 1.4,93 | 83 | | 44 | Dec/14 | 14 | 183.43 | 188.08 | 190.61(0.27) | 194.48(0.54) | 198.19(-0.14) | 197.71 | 2.5 | | 22 | 92(3.6) | 50 | [19] | [21] | [-3] | 77 | 84 | CR | -0.1 | OpenShort | | (24) | -10 | -4 | -9 | 1 | 1.3,94 | 83 | | 45 | Dec/14 | 13 | 183.43 | 188.08 | 190.09(0.28) | 193.43(0.57) | 198.46(0.53) | 197.81 | 2.5 | | 22 | 88(5.1) | 50 | [19] | [69] | [-13] | 84 | 272 | CR | -0.1 | OpenShort | | (22) | 37 | -46 | -9 | 20 | 1.5,96 | 83 | | | | |
| 46 | Dec/14 | 12 | 183.43 | 188.08 | 189.56(0.32) | 192.34(0.63) | 197.42(0.95) | 199.05 | 2.7 | | 22 | 83(8.9) | 50 | [22] | [101] | [12] | 96 | 423 | UT | 0.3 | OpenLong | | (24) | 66 | 18 | -16 | 20 | 2,96 | 83 | | 47 | Dec/14 | 11 | 183.43 | 188.08 | 188.95(0.31) | 191.13(0.59) | 195.57(1.31) | 198.57 | 2.6 | | 22 | 74(10.3) | 50 | [22] | [124] | [20] | 104 | 528 | UT | 0.7 | HoldLong | | (24) | 91 | 27 | -2 | 20 | 2.3,96 | 83 | | 48 | Dec/14 | 10 | 183.43 | 188.08 | 188.36(0.3) | 190.01(0.56) | 193.05(1.18) | 197.84 | 2.5 | | 22 | 64(12) | 50 | [21] | [114] | [5] | 112 | 496 | UT | 1.3 | HoldLong | | (23) | 82 | -42 | 37 | 20 | 2.6,97 | 83 | | 49 | Dec/14 | 9 | 183.43 | 188.08 | 187.79(0.34) | 188.95(0.65) | 190.79(1.27) | 198.98 | 2.7 | | 22 | 52(25.8) | 50 | [24] | [124] | [108] | 145 | 578 | UT | 2.8 | HoldLong? | | (27) | 88 | 244 | 48 | 20 | 3.8,100 | 83 | | 50 | Dec/13 | 15 | 182.37 | 186.13 | 187.16(0.17) | 187.73(0.35) | 188.39(0.62) | 192.62 | 2.3 | | 18 | 26(9) | 50 | [12] | [64] | [51] | 110 | 276 | UT | 2.8 | HoldLong? | | (13) | 43 | 107 | 37 | 20 | 3.7,67 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|