MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $15.6000 One month high (close): $20.1350

MP Daily Change: 0.98% Daily StdDev 3.75% MP EMA_5_Trend: 2.16% 10Minute StdDev: $0.5924

Latest Price : $20.14(0.98%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.7) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.3)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.89%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	11	17.2	18.07	19.26(0.42)	19.83(0.76)	20.13(0.25)	20.02	2.1	17	51(-0.4)	50	[11]	[25]	[-15]	61	82	CR	-0.2	HoldShort	(13)	7	-12	-10	-20	1.1,83	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.83(hourly_sma_10 -0.95%) 19.26(hourly_sma_20 -3.8%) 18.07(daily_ema_10 -9.74%) 17.2(daily_ema_20 -14.09%) Resistance Levels:

2	Dec/22	10	17.2	18.07	19.18(0.47)	19.68(0.61)	20.08(0.45)	20.1	2.2	17	51(1.2)	50	[13]	[29]	[-24]	77	172	CR	0	OpenShort	(15)	12	-76	-5	20	1.4,92	65
3	Dec/22	9	17.2	18.07	19.09(0.58)	19.56(0.77)	19.99(0.76)	20.61	2.6	17	50(6.2)	50	[16]	[40]	[50]	108	463	UT	0.9	HoldLong?	(19)	20	99	6	20	2.3,100	65
4	Dec/21	15	16.99	17.72	18.98(0.42)	19.41(0.52)	19.84(0.61)	19.97	2.6	16	44(-3.7)	50	[11]	[32]	[9]	90	290	UT	0.2	HoldLong?	(13)	16	3	-2	20	1.7,97	65
5	Dec/21	14	16.99	17.72	18.9(0.53)	19.31(0.52)	19.72(0.92)	19.95	2.6	16	48(2.1)	50	[14]	[41]	[20]	92	301	UT	0.4	OpenLong	(15)	25	36	-7	20	1.9,94	65

6	Dec/21	13	16.99	17.72	18.8(0.48)	19.21(0.52)	19.54(1.35)	19.72	2.4	16	46(1.6)	50	[13]	[52]	[7]	89	367	UT	0.3	OpenLong	(15)	36	-2	2	20	1.8,94	65
7	Dec/21	12	16.99	17.72	18.71(0.43)	19.11(0.63)	19.28(0.78)	19.73	2.4	16	44(3.2)	50	[12]	[38]	[3]	97	346	UT	0.9	OpenLong	(15)	21	-19	11	20	2,97	65
8	Dec/21	11	16.99	17.72	18.63(0.49)	18.99(0.85)	19.13(0.9)	19.85	2.5	16	41(7.8)	50	[13]	[45]	[43]	113	420	UT	1.5	HoldLong	(15)	24	80	32	20	2.6,98	65
9	Dec/21	10	16.99	17.72	18.54(0.32)	18.83(0.48)	18.96(0.26)	19.35	2.1	16	33(2.3)	50	[9]	[21]	[23]	82	220	UT	1	OpenLong	(12)	7	48	-1	20	2.1,79	65
10	Dec/21	9	16.99	17.72	18.48(0.16)	18.74(0.32)	18.91(0.16)	19.05	1.8	16	31(2.4)	50	[4]	[16]	[34]	64	206	UT	0.4	OpenLong?	(8)	4	102	-14	20	1.6,74	65

11	Dec/20	15	16.78	17.34	18.48(0)	18.74(0)	18.88(-0.32)	18.44	1.8	12	28(-6.6)	0	[0]	[-5]	[-39]	16	-78	DR	-1.4	OpenShort?	(0)	-9	-81	-31	-20	-0,66	65
12	Dec/20	14	16.78	17.34	18.45(0.22)	18.68(0.32)	18.94(0.48)	18.94	2.3	12	35(1.8)	50	[6]	[23]	[-7]	84	179	CR	0	OpenShort	(5)	14	-24	-11	20	1.5,96	65
13	Dec/20	13	16.78	17.34	18.41(0.27)	18.62(0.43)	18.85(0.75)	19.09	2.5	12	33(4.3)	50	[8]	[32]	[12]	105	295	UT	0.8	HoldLong	(8)	21	11	-1	20	2.2,100	65
14	Dec/20	12	16.78	17.34	18.36(0.22)	18.54(0.32)	18.71(0.7)	19.02	2.4	12	29(4.5)	50	[6]	[29]	[14]	110	318	UT	1.1	HoldLong	(7)	20	13	11	20	2.4,100	65
15	Dec/20	11	16.78	17.34	18.32(0.22)	18.48(0.54)	18.58(0.54)	18.94	2.3	12	24(5.5)	50	[6]	[28]	[20]	118	262	UT	1.6	HoldLong	(7)	15	36	20	20	2.7,100	65

16	Dec/20	10	16.78	17.34	18.28(0.05)	18.38(0.33)	18.48(0.38)	18.72	2.1	12	19(2.5)	50	[1]	[19]	[20]	107	282	UT	1.4	HoldLong	(5)	11	37	16	20	2.5,94	65
17	Dec/20	9	16.78	17.34	18.27(0.05)	18.32(0.22)	18.41(0.16)	18.5	1.8	12	16(1.2)	50	[1]	[11]	[9]	76	120	UT	0.6	OpenLong?	(0)	5	22	1	20	1.5,88	65
18	Dec/19	15	16.66	17.15	18.27(0)	18.28(0.16)	18.41(0)	18.37	1.9	11	15(-0.5)	50	[0]	[6]	[-1]	58	60	CR	-0.1	HoldShort?	(2)	0	2	-1	-11	0.8,88	64
19	Dec/19	14	16.66	17.15	18.27(0)	18.25(0.16)	18.41(0)	18.36	1.9	11	16(-0.9)	50	[0]	[6]	[-4]	58	50	CR	-0.1	HoldShort	(0)	0	-15	1	11	0.7,90	64
20	Dec/19	13	16.66	17.15	18.26(0.05)	18.22(0.05)	18.38(0.49)	18.45	2	11	16(0.8)	50	[1]	[19]	[12]	73	168	UT	0.5	OpenLong	(0)	14	14	15	20	1.3,90	64

21	Dec/19	12	16.66	17.15	18.26(0)	18.21(-0.05)	18.29(0.38)	18.37	1.9	11	16(-0.1)	50	[0]	[14]	[12]	60	157	UR	0.6	SmallShort	(0)	11	3	21	20	0.9,87	64
22	Dec/19	11	16.66	17.15	18.25(-0.05)	18.22(0.11)	18.22(0.28)	18.35	1.9	11	16(-1.2)	50	[-1]	[13]	[7]	54	160	UR	0.9	SmallShort	(0)	8	-5	49	11	0.7,86	64
23	Dec/19	10	16.66	17.15	18.25(0)	18.2(0.11)	18.17(0.33)	18.38	1.9	11	17(0.3)	50	[0]	[15]	[11]	29	145	UR	1.4	SmallShort	(-2)	9	3	40	20	0.8,59	64
24	Dec/19	9	16.66	17.15	18.26(0.05)	18.18(0.11)	18.11(0.28)	18.36	1.9	11	17(0.2)	50	[1]	[14]	[31]	-4	69	UT	1.7	OpenLong?	(2)	8	65	17	20	0.7,29	64
25	Dec/18	15	16.54	16.89	18.25(-0.11)	18.16(-0.16)	18.06(-0.39)	17.98	1.8	8	16(-0.1)	5	[-3]	[-12]	[-11]	-92	-137	RG	-0.5	Wait?	(-3)	-11	-10	-20	-20	-1.8,3	63

26	Dec/18	14	16.54	16.89	18.27(0.38)	18.19(-0.16)	18.13(-0.44)	18.04	1.9	8	17(-31.4)	50	[11]	[-10]	[-10]	-90	-577	DR	-0.7	HoldShort	(-2)	-12	-10	-29	-17	-1.7,3	63
27	Dec/18	13	16.54	16.89	18.2(0.61)	18.22(-0.11)	18.21(-0.05)	18.1	1.9	8	48(-29.5)	50	[17]	[3]	[-3]	-55	-620	CR	-0.3	HoldShort	(14)	-1	7	-29	-11	-0.3,3	63
28	Dec/18	12	16.54	16.89	18.09(0.78)	18.24(-0.16)	18.22(-0.16)	18.06	1.9	8	77(-29.7)	50	[22]	[1]	[-11]	-32	-769	CR	-0.3	HoldShort	(19)	-5	-9	-27	-20	-0,18	63
29	Dec/18	11	16.54	16.89	17.95(0.73)	18.27(-0.22)	18.25(-0.05)	18.11	1.9	8	107(-18.9)	50	[21]	[3]	[-17]	-3	-590	CR	-0.2	HoldShort	(24)	-1	-40	-8	-20	0.2,42	63
30	Dec/18	10	16.54	16.89	17.82(0.73)	18.31(0.05)	18.26(0.11)	18.35	2.2	8	126(-11.8)	50	[21]	[11]	[-3]	32	-341	CR	0.1	HoldShort	(26)	3	-13	-7	20	0.5,69	63

31	Dec/18	9	16.54	16.89	17.69(0.86)	18.3(0.05)	18.24(0.05)	18.43	2.3	8	138(-9.7)	50	[24]	[10]	[17]	48	-358	UT	0.2	OpenLong?	(26)	1	46	-4	20	0.7,80	63
32	Dec/15	15	16.45	16.78	17.54(0.75)	18.29(-0.22)	18.23(-0.16)	18.16	2.3	9	148(-23.1)	50	[21]	[0]	[-5]	21	-373	DR	-0.1	OpenShort?	(25)	-5	-3	-14	-20	0.5,58	66
33	Dec/15	14	16.45	16.78	17.41(0.69)	18.33(-0.05)	18.26(-0.16)	18.18	2.3	9	171(-5.6)	50	[19]	[2]	[-3]	52	-208	CR	-0.1	HoldShort	(25)	-4	3	-6	-20	0.6,87	66
34	Dec/15	13	16.45	16.78	17.29(0.76)	18.34(-0.05)	18.29(-0.33)	18.16	2.3	9	176(-3.6)	50	[21]	[-2]	[-12]	59	-249	DR	-0.1	OpenShort	(23)	-9	-17	-5	-20	0.7,91	66
35	Dec/15	12	16.45	16.78	17.16(0.76)	18.35(-0.05)	18.35(-0.05)	18.26	2.4	9	180(-2)	50	[21]	[6]	[-11]	63	-47	CR	-0.1	HoldShort	(24)	-1	-22	-4	-20	0.8,93	66

36	Dec/15	11	16.45	16.78	17.03(0.77)	18.36(1.05)	18.36(0.05)	18.39	2.6	9	182(1.1)	50	[21]	[24]	[-11]	69	129	CR	0	HoldShort	(27)	1	12	-4	-20	1,94	66
37	Dec/15	10	16.45	16.78	16.9(0.78)	18.17(1.28)	18.35(-0.27)	18.32	2.5	9	181(2.5)	50	[21]	[18]	[-16]	73	88	CR	-0	HoldShort	(26)	-7	2	-4	-20	1.1,95	66
38	Dec/15	9	16.45	16.78	16.77(0.72)	17.94(1.7)	18.4(0.05)	18.31	2.5	9	178(4.8)	50	[20]	[32]	[-27]	75	292	CR	-0.1	HoldShort?	(24)	1	-30	-5	-20	1.2,95	66
39	Dec/14	15	16.32	16.64	16.65(0.79)	17.64(1.73)	18.39(0.22)	18.49	3.4	9	173(-17.1)	50	[22]	[40]	[8]	81	459	UT	0.1	HoldLong?	(26)	6	30	-7	-15	1.4,96	64
40	Dec/14	14	16.32	16.64	16.52(0.61)	17.34(1.58)	18.39(0)	18.31	3.1	9	191(11.1)	50	[17]	[30]	[0]	84	539	UT	-0	OpenLong	(24)	0	-10	-7	20	1.5,96	64

41	Dec/14	13	16.32	16.64	16.42(0.61)	17.07(1.67)	18.35(2)	18.37	3.2	9	179(14.2)	50	[17]	[86]	[2]	91	1090	UT	0	OpenLong	(19)	55	-27	-9	20	1.7,98	64
42	Dec/14	12	16.32	16.64	16.32(0.62)	16.79(1.82)	17.99(2.98)	18.53	3.5	9	165(20.2)	50	[17]	[115]	[40]	102	1464	UT	0.5	HoldLong	(21)	81	47	-8	20	2.1,99	64
43	Dec/14	11	16.32	16.64	16.22(0.62)	16.49(1.6)	17.47(3.37)	18.25	3	9	145(18.9)	50	[17]	[123]	[31]	104	1448	UT	0.8	HoldLong	(19)	92	-7	19	20	2.2,99	64
44	Dec/14	10	16.32	16.64	16.12(0.62)	16.23(1.63)	16.9(3.49)	18.29	3.1	9	126(27)	50	[17]	[126]	[49]	118	1577	UT	1.7	HoldLong	(19)	95	-3	49	20	2.7,100	64
45	Dec/14	9	16.32	16.64	16.02(0.63)	15.97(1.65)	16.33(3.35)	18.31	3.1	9	99(41.3)	50	[17]	[123]	[173]	125	1615	UT	3.1	HoldLong?	(21)	92	320	70	20	3.6,85	64

46	Dec/13	15	16.2	16.36	15.92(0.13)	15.71(0.64)	15.8(1.41)	16.59	1	4	58(-27.9)	50	[4]	[49]	[71]	47	614	UT	2.1	OpenLong?	(4)	39	126	42	20	1.8,52	57
47	Dec/13	14	16.2	16.36	15.9(-0.31)	15.61(0.06)	15.58(0.45)	15.94	-0.6	4	86(-11.8)	25	[-9]	[13]	[52]	-29	429	UR	1	SmallShort	(-4)	13	121	14	20	0.1,19	57
48	Dec/13	13	16.2	16.36	15.95(-0.5)	15.6(-0.32)	15.51(-0.39)	15.34	-2.1	4	98(-6.5)	-50	[-15]	[-18]	[-19]	-84	-1	DT	-0.4	HoldShort	(-15)	-11	-28	-28	-20	-1.5,4	57
49	Dec/13	12	16.2	16.36	16.03(-0.43)	15.65(-0.32)	15.57(-0.32)	15.48	-1.8	4	104(-4.8)	-45	[-12]	[-16]	[-14]	-79	-13	DT	-0.2	HoldShort	(-15)	-9	-31	-26	6	-1.3,4	57
50	Dec/13	11	16.2	16.36	16.1(-0.31)	15.7(-0.44)	15.57(0)	15.64	-1.4	4	109(-2.8)	5	[-9]	[-7]	[8]	-71	2	RG	0	Wait	(-11)	0	22	-24	20	-1,4	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI