|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $179.9700 One month high (close): $202.3600
JBHT Daily Change: 0.34% Daily StdDev 1.71% JBHT EMA_5_Trend: -0.06% 10Minute StdDev: $1.3434
Latest Price : $201.81(0.34%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($1.3) Thu. Dec 21, 2023($1.2) Wed. Dec 20, 2023($1.4) Tue. Dec 19, 2023($2.7) Mon. Dec 18, 2023($2.5) Fri. Dec 15, 2023($5.8) Thu. Dec 14, 2023($4)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 192.65 | 198.6 | 200.52(0.09) | 200.54(0.05) | 201.21(0.28) | 202.93 | 1.4 | | 19 | 18(1.4) | 50 | [5] | [23] | [13] | 88 | 99 | UT | 1.3 | OpenLong | | (5) | 16 | 9 | 27 | 20 | 1.9,90 | 70 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.54(hourly_sma_10 -1.18%) 200.52(hourly_sma_20 -1.19%) 198.6(daily_ema_10 -2.13%) 192.65(daily_ema_20 -5.07%)
Resistance Levels:
|
| | | 2 | Dec/22 | 9 | 192.65 | 198.6 | 200.33(0.09) | 200.43(0.06) | 200.64(0.16) | 202.63 | 1.4 | | 19 | 16(1) | 50 | [5] | [17] | [28] | 76 | 58 | UT | 1.7 | HoldLong? | | (5) | 9 | 53 | 29 | 20 | 2,76 | 70 | | 3 | Dec/21 | 15 | 191.71 | 197.16 | 200.14(0.04) | 200.31(-0.03) | 200.31(0.13) | 200.78 | 1.3 | | 18 | 15(-0.6) | 50 | [2] | [11] | [6] | 18 | 23 | UT | 0.4 | OpenLong? | | (3) | 8 | 11 | 3 | 20 | 0.6,53 | 70 | | 4 | Dec/21 | 14 | 191.71 | 197.16 | 200.05(0.04) | 200.37(-0.07) | 200.05(0.12) | 200.39 | 1.2 | | 18 | 16(-0.5) | 50 | [2] | [9] | [11] | 6 | 10 | UT | 0.3 | OpenLong | | (2) | 7 | 31 | -3 | 15 | 0.3,48 | 70 | | 5 | Dec/21 | 13 | 191.71 | 197.16 | 199.97(-0.01) | 200.52(-0.13) | 199.81(-0.04) | 199.31 | 1.1 | | 18 | 16(0.1) | 25 | [-1] | [-3] | [-9] | -12 | -30 | RG | -0.4 | Wait | | (1) | -2 | -25 | 6 | -16 | -0.6,53 | 70 | | | | |
| 6 | Dec/21 | 12 | 191.71 | 197.16 | 199.99(-0.02) | 200.78(0.11) | 199.88(-0.15) | 200.18 | 1.2 | | 18 | 16(-0.6) | 30 | [-1] | [-2] | [-9] | 9 | -7 | RG | 0.3 | Wait | | (1) | -9 | -22 | 8 | -20 | 0.2,54 | 70 | | 7 | Dec/21 | 11 | 191.71 | 197.16 | 200.04(-0.02) | 200.56(0.09) | 200.19(-0.05) | 200.94 | 1.3 | | 18 | 17(-0.8) | 50 | [-1] | [3] | [14] | 15 | 49 | UR | 0.6 | SmallShort | | (-1) | -3 | 42 | 2 | -7 | 0.8,45 | 70 | | 8 | Dec/21 | 10 | 191.71 | 197.16 | 200.09(-0.04) | 200.38(0.01) | 200.3(-0.15) | 199.48 | 1.1 | | 18 | 18(-0.9) | 25 | [-2] | [-5] | [-5] | -30 | -28 | RG | -0.7 | Wait | | (-4) | -9 | 9 | -32 | -20 | -0.5,33 | 70 | | 9 | Dec/21 | 9 | 191.71 | 197.16 | 200.18(-0.09) | 200.36(-0.07) | 200.6(-0.32) | 199.16 | 1.1 | | 18 | 19(-0.3) | -10 | [-5] | [-18] | [-10] | -15 | -40 | DT | -1.1 | OpenShort? | | (-4) | -19 | -11 | -24 | -20 | -0.8,55 | 70 | | 10 | Dec/20 | 15 | 190.7 | 195.97 | 200.36(-0.08) | 200.5(-0.01) | 201.25(-0.23) | 199.54 | 1.3 | | 17 | 19(-1.2) | -25 | [-5] | [-12] | [-28] | 10 | -18 | DT | -1.3 | OpenShort? | | (-4) | -14 | -69 | -14 | -20 | -0.6,75 | 73 | | | | |
| 11 | Dec/20 | 14 | 190.7 | 195.97 | 200.52(-0.02) | 200.52(0.14) | 201.71(0.39) | 201.94 | 1.6 | | 17 | 20(-1.1) | 50 | [-1] | [30] | [9] | 66 | 189 | UR | 0.2 | SmallShort | | (-1) | 23 | 16 | 13 | 20 | 1,91 | 73 | | 12 | Dec/20 | 13 | 190.7 | 195.97 | 200.57(-0.06) | 200.23(0.13) | 200.92(0.23) | 201.4 | 1.5 | | 17 | 21(-2.6) | 50 | [-4] | [19] | [5] | 56 | 159 | UR | 0.3 | SmallShort | | (-2) | 13 | 0 | 21 | 13 | 0.6,91 | 73 | | 13 | Dec/20 | 12 | 190.7 | 195.97 | 200.7(-0.12) | 199.97(0.11) | 200.46(0.16) | 201.4 | 1.5 | | 17 | 24(-5.2) | 30 | [-7] | [14] | [4] | 52 | 190 | UR | 0.6 | SmallShort | | (-4) | 9 | -14 | 41 | 20 | 0.4,92 | 73 | | 14 | Dec/20 | 11 | 190.7 | 195.97 | 200.94(-0.12) | 199.75(0.18) | 200.13(0.21) | 201.89 | 1.6 | | 17 | 29(-5.3) | 45 | [-7] | [19] | [9] | 26 | 224 | UR | 0.9 | SmallShort | | (-6) | 12 | 2 | 28 | 20 | 0.5,63 | 73 | | 15 | Dec/20 | 10 | 190.7 | 195.97 | 201.18(-0.1) | 199.4(0.11) | 199.72(0.22) | 201.83 | 1.6 | | 17 | 34(-3.5) | 50 | [-6] | [18] | [44] | -7 | 185 | UR | 0.9 | SmallShort | | (-8) | 13 | 109 | 16 | 20 | 0.3,36 | 73 | | | | |
| 16 | Dec/20 | 9 | 190.7 | 195.97 | 201.39(-0.17) | 199.18(-0.17) | 199.29(-0.13) | 198.13 | 1.1 | | 17 | 38(0.4) | -15 | [-10] | [-12] | [-10] | -70 | -22 | DT | -0.4 | OpenShort? | | (-12) | -8 | -27 | -6 | -3 | -1.2,10 | 73 | | 17 | Dec/19 | 15 | 189.79 | 194.97 | 201.73(-0.07) | 199.52(-0.15) | 199.54(0.03) | 199.07 | 1.3 | | 17 | 37(1.3) | 30 | [-4] | [-0] | [-4] | -59 | -53 | RG | -0.2 | Wait? | | (-8) | 2 | -17 | 2 | 14 | -1,16 | 77 | | 18 | Dec/19 | 14 | 189.79 | 194.97 | 201.88(-0.02) | 199.81(-0.1) | 199.49(0.07) | 199.67 | 1.4 | | 17 | 36(0.5) | 50 | [-1] | [4] | [-1] | -55 | -72 | RG | 0.1 | Wait | | (-4) | 4 | -11 | 6 | 15 | -0.9,18 | 77 | | 19 | Dec/19 | 13 | 189.79 | 194.97 | 201.88(-0) | 200.01(-0.1) | 199.36(0.15) | 200.06 | 1.5 | | 17 | 36(0.1) | 50 | [0] | [9] | [7] | -53 | -52 | UR | 0.3 | SmallShort | | (-1) | 9 | 11 | 9 | 20 | -0.7,15 | 77 | | 20 | Dec/19 | 12 | 189.79 | 194.97 | 201.88(-0) | 200.22(-0.15) | 199.07(0.01) | 199.69 | 1.4 | | 17 | 35(0.2) | 50 | [0] | [-0] | [7] | -66 | -107 | UR | 0.2 | SmallShort | | (-1) | 1 | 15 | 4 | 10 | -0.9,7 | 77 | | | | |
| 21 | Dec/19 | 11 | 189.79 | 194.97 | 201.95(-0.02) | 200.52(-0.19) | 199.06(-0.23) | 199.17 | 1.3 | | 17 | 35(0.5) | 45 | [-1] | [-16] | [3] | -74 | -176 | RG | 0 | Wait | | (-1) | -13 | 10 | 2 | -6 | -1.1,4 | 77 | | 22 | Dec/19 | 10 | 189.79 | 194.97 | 201.99(-0.03) | 200.91(-0.26) | 199.51(-0.31) | 198.81 | 1.3 | | 17 | 35(0.9) | 30 | [-2] | [-22] | [-5] | -81 | -208 | RG | -0.3 | Wait | | (-2) | -18 | -8 | -7 | -15 | -1.3,2 | 77 | | 23 | Dec/19 | 9 | 189.79 | 194.97 | 202.05(-0.01) | 201.44(-0.34) | 200.14(-0.25) | 199.09 | 1.3 | | 17 | 34(0.4) | 45 | [-1] | [-21] | [1] | -78 | -202 | RG | -0.4 | Wait? | | (-1) | -15 | 13 | -16 | -10 | -1.2,2 | 77 | | 24 | Dec/18 | 15 | 188.74 | 193.93 | 202.08(-0.02) | 202.13(-0.41) | 200.65(-0.36) | 198.64 | 1.4 | | 17 | 33(1.2) | 5 | [-1] | [-30] | [-16] | -81 | -239 | RG | -0.9 | SmallLong? | | (-1) | -21 | -28 | -21 | -20 | -1.5,7 | 78 | | 25 | Dec/18 | 14 | 188.74 | 193.93 | 202.12(0.11) | 202.96(-0.32) | 201.37(-0.3) | 199.59 | 1.5 | | 17 | 32(-5.5) | 45 | [6] | [-22] | [-24] | -61 | -314 | DR | -0.8 | OpenShort | | (0) | -17 | -53 | -17 | -20 | -1.1,17 | 78 | | | | |
| 26 | Dec/18 | 13 | 188.74 | 193.93 | 201.9(0.2) | 203.62(-0.16) | 201.98(-0.16) | 201.43 | 1.8 | | 17 | 38(-8.4) | 50 | [12] | [-8] | [-10] | -31 | -259 | DR | -0.2 | OpenShort | | (9) | -9 | -15 | -13 | -20 | -0.2,24 | 78 | | 27 | Dec/18 | 12 | 188.74 | 193.93 | 201.49(0.3) | 203.62(0) | 202.3(-0.21) | 201.94 | 1.8 | | 17 | 46(-11.9) | 50 | [17] | [-5] | [-5] | -18 | -329 | DR | -0.1 | OpenShort | | (13) | -12 | 8 | -15 | -20 | 0.1,30 | 78 | | 28 | Dec/18 | 11 | 188.74 | 193.93 | 200.89(0.31) | 203.94(0.03) | 202.73(-0.44) | 201.68 | 1.8 | | 17 | 58(-10) | 50 | [18] | [-17] | [-15] | -11 | -378 | DR | -0.3 | OpenShort | | (18) | -25 | -15 | -18 | -20 | 0.2,34 | 78 | | 29 | Dec/18 | 10 | 188.74 | 193.93 | 200.27(0.31) | 203.87(0.1) | 203.63(-0.45) | 202.18 | 1.9 | | 17 | 68(-6.6) | 50 | [18] | [-16] | [-14] | 8 | -320 | DR | -0.3 | OpenShort | | (20) | -26 | -13 | -19 | -20 | 0.4,48 | 78 | | 30 | Dec/18 | 9 | 188.74 | 193.93 | 199.65(0.3) | 203.66(0.13) | 204.56(-0.35) | 202.62 | 1.9 | | 17 | 75(-4.2) | 50 | [17] | [-9] | [-13] | 28 | -235 | DR | -0.4 | OpenShort? | | (20) | -20 | -15 | -18 | -20 | 0.6,63 | 78 | | | | |
| 31 | Dec/15 | 15 | 187.72 | 193.08 | 199.05(0.27) | 203.4(0.15) | 205.27(-0.16) | 203.14 | 2.2 | | 20 | 79(-2.3) | 50 | [16] | [3] | [-15] | 43 | -98 | CR | -0.4 | HoldShort? | | (19) | -9 | -26 | -17 | -20 | 0.7,75 | 86 | | 32 | Dec/15 | 14 | 187.72 | 193.08 | 198.51(0.28) | 203.09(0.2) | 205.59(0.2) | 204.06 | 2.3 | | 20 | 81(0.4) | 50 | [16] | [26] | [-21] | 65 | 48 | CR | -0.3 | HoldShort | | (18) | 12 | -55 | -11 | -7 | 1,90 | 86 | | 33 | Dec/15 | 13 | 187.72 | 193.08 | 197.96(0.34) | 202.68(0.33) | 205.17(0.52) | 206.02 | 2.6 | | 20 | 81(3) | 50 | [20] | [49] | [-5] | 83 | 198 | CR | 0.1 | OpenShort | | (20) | 30 | -25 | -5 | 20 | 1.4,98 | 86 | | 34 | Dec/15 | 12 | 187.72 | 193.08 | 197.28(0.37) | 202.02(0.37) | 204.1(0.66) | 206.92 | 2.7 | | 20 | 78(5.2) | 50 | [22] | [59] | [15] | 95 | 284 | UT | 0.5 | OpenLong | | (23) | 39 | 22 | 2 | 20 | 1.8,100 | 86 | | 35 | Dec/15 | 11 | 187.72 | 193.08 | 196.55(0.35) | 201.27(0.54) | 202.77(0.63) | 206.15 | 2.6 | | 20 | 73(6.3) | 50 | [21] | [62] | [19] | 98 | 296 | UT | 0.7 | OpenLong | | (22) | 37 | 41 | 3 | 20 | 1.9,100 | 86 | | | | |
| 36 | Dec/15 | 10 | 187.72 | 193.08 | 195.87(0.28) | 200.18(0.58) | 201.5(0.48) | 204.7 | 2.4 | | 20 | 66(6.4) | 50 | [16] | [53] | [30] | 98 | 288 | UT | 0.7 | OpenLong | | (19) | 28 | 78 | 3 | 20 | 1.9,100 | 86 | | 37 | Dec/15 | 9 | 187.72 | 193.08 | 195.32(0.21) | 199.02(0.6) | 200.54(0.18) | 201.97 | 2 | | 20 | 60(3.6) | 50 | [12] | [35] | [9] | 90 | 173 | UT | 0.3 | OpenLong? | | (13) | 11 | 34 | 0 | -20 | 1.6,100 | 86 | | 38 | Dec/14 | 15 | 186.49 | 191.75 | 194.92(0.22) | 197.83(0.59) | 200.17(0.12) | 200.8 | 2.2 | | 19 | 56(-2.5) | 50 | [13] | [32] | [4] | 88 | 107 | UT | 0.2 | HoldLong? | | (12) | 7 | 17 | -3 | -19 | 1.5,100 | 76 | | 39 | Dec/14 | 14 | 186.49 | 191.75 | 194.5(0.21) | 196.67(0.53) | 199.93(0.08) | 200.22 | 2.1 | | 19 | 59(3.1) | 50 | [12] | [28] | [3] | 88 | 101 | UT | 0.1 | OpenLong | | (12) | 5 | 8 | -6 | 16 | 1.5,100 | 76 | | 40 | Dec/14 | 13 | 186.49 | 191.75 | 194.1(0.23) | 195.64(0.48) | 199.78(0.47) | 199.94 | 2.1 | | 19 | 56(3.3) | 50 | [13] | [50] | [2] | 90 | 186 | UT | 0 | OpenLong | | (13) | 27 | -2 | -8 | 20 | 1.6,100 | 76 | | | | |
| 41 | Dec/14 | 12 | 186.49 | 191.75 | 193.66(0.23) | 194.71(0.4) | 198.85(0.68) | 200 | 2.1 | | 19 | 52(4.6) | 50 | [13] | [59] | [7] | 98 | 270 | UT | 0.3 | OpenLong | | (14) | 40 | 1 | -9 | 20 | 1.9,100 | 76 | | 42 | Dec/14 | 11 | 186.49 | 191.75 | 193.22(0.24) | 193.94(0.36) | 197.5(1.03) | 199.98 | 2.1 | | 19 | 48(5.9) | 50 | [14] | [79] | [17] | 105 | 367 | UT | 0.8 | HoldLong | | (14) | 60 | 12 | 11 | 20 | 2.2,100 | 76 | | 43 | Dec/14 | 10 | 186.49 | 191.75 | 192.76(0.24) | 193.25(0.38) | 195.49(1.09) | 199.58 | 2 | | 19 | 42(7.6) | 50 | [14] | [83] | [19] | 113 | 383 | UT | 1.5 | HoldLong | | (14) | 63 | 5 | 33 | 20 | 2.5,100 | 76 | | 44 | Dec/14 | 9 | 186.49 | 191.75 | 192.3(0.25) | 192.52(0.36) | 193.39(0.99) | 199.41 | 2 | | 19 | 34(9.9) | 50 | [15] | [77] | [65] | 125 | 368 | UT | 2.7 | HoldLong? | | (14) | 58 | 123 | 63 | 20 | 3.2,95 | 76 | | 45 | Dec/13 | 15 | 185.43 | 190.04 | 191.83(0.18) | 191.83(0.15) | 191.5(0.51) | 195.29 | 1.8 | | 17 | 24(-3.5) | 50 | [11] | [41] | [36] | 72 | 127 | UT | 2.4 | OpenLong? | | (9) | 30 | 62 | 45 | 20 | 2.2,67 | 74 | | | | |
| 46 | Dec/13 | 14 | 185.43 | 190.04 | 191.49(0.18) | 191.54(-0.04) | 190.53(0.09) | 193.25 | 1.5 | | 17 | 28(-6) | 50 | [11] | [11] | [42] | 13 | -72 | UT | 1.8 | OpenLong | | (8) | 5 | 102 | 15 | 20 | 1.2,33 | 74 | | 47 | Dec/13 | 13 | 185.43 | 190.04 | 191.15(0.1) | 191.62(-0.2) | 190.35(-0.34) | 189.92 | 0.8 | | 17 | 34(-5.6) | 50 | [6] | [-20] | [2] | -63 | -248 | RG | -0.2 | Wait | | (6) | -20 | 22 | -22 | -20 | -0.7,5 | 74 | | 48 | Dec/13 | 12 | 185.43 | 190.04 | 190.96(0.08) | 192(-0.18) | 190.99(-0.35) | 189.2 | 0.7 | | 17 | 39(-3.8) | 45 | [5] | [-21] | [-15] | -64 | -260 | DR | -0.8 | OpenShort | | (5) | -21 | -20 | -21 | -20 | -0.8,6 | 74 | | 49 | Dec/13 | 11 | 185.43 | 190.04 | 190.81(0.1) | 192.34(-0.11) | 191.67(-0.25) | 189.84 | 0.8 | | 17 | 43(-4) | 45 | [6] | [-13] | [-15] | -31 | -215 | DR | -0.8 | OpenShort | | (6) | -15 | -24 | -10 | -20 | -0.4,29 | 74 | | 50 | Dec/13 | 10 | 185.43 | 190.04 | 190.62(0.09) | 192.55(-0.05) | 192.16(-0.22) | 190.62 | 1 | | 17 | 47(-2.3) | 35 | [5] | [-9] | [-21] | 3 | -148 | DR | -0.6 | OpenShort | | (7) | -13 | -50 | 1 | -20 | 0,53 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|