|
^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 22, 2023 |
| AAL Trading Signals: Hourly Price Forecast and Prediction(American Airlines Group Inc)
One month low (close): $12.1550 One month high (close): $14.5800
AAL Daily Change: -0.28% Daily StdDev 2.15% AAL EMA_5_Trend: -0.35% 10Minute StdDev: $0.0761
Latest Price : $14.29(-0.28%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3)
| AAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.8
| Fri. Dec. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 9 | 13.63 | 14.22 | (0) | 14.29(0.07) | 14.32(0.14) | 14.36 | 0.9 | | 20 | 9(-0.2) | 50 | [0] | [11] | [12] | 56 | 75 | UR | 0.5 | SmallShort? | | (0) | 7 | 23 | 9 | 20 | 0.8,86 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.29(hourly_sma_10 -0.49%) 14.22(daily_ema_10 -0.97%) 13.63(daily_ema_20 -5.08%) Resistance Levels:
|
| 2 | Dec/21 | 15 | 13.54 | 14.17 | 14.3(-0.07) | 14.28(-0.07) | 14.3(-0.07) | 14.29 | 0.9 | | 21 | 9(-0.1) | 30 | [-3] | [-4] | [0] | 28 | 44 | RG | -0.1 | Wait? | | (-3) | -3 | -6 | -2 | 20 | -0.1,80 | 72 | 3 | Dec/21 | 14 | 13.54 | 14.17 | 14.31(0.07) | 14.28(0) | 14.31(-0.07) | 14.31 | 0.9 | | 21 | 9(-0.2) | 50 | [3] | [-0] | [1] | 31 | -89 | UT | 0 | OpenLong | | (0) | -3 | 3 | -2 | 0 | 0,81 | 72 | 4 | Dec/21 | 13 | 13.54 | 14.17 | 14.31(0) | 14.28(0) | 14.32(0.35) | 14.3 | 0.9 | | 21 | 9(-0.3) | 50 | [0] | [18] | [-1] | 29 | 89 | CR | -0.3 | HoldShort | | (3) | 16 | -3 | 1 | 0 | 0,79 | 72 | 5 | Dec/21 | 12 | 13.54 | 14.17 | 14.3(0.07) | 14.29(0.07) | 14.27(0.14) | 14.31 | 0.9 | | 21 | 10(-0.2) | 50 | [3] | [11] | [3] | 34 | -27 | UT | 0.5 | OpenLong | | (0) | 7 | 3 | 9 | 7 | 0.1,81 | 72 | | | |
6 | Dec/21 | 11 | 13.54 | 14.17 | 14.3(0) | 14.29(0) | 14.25(-0.07) | 14.3 | 0.9 | | 21 | 10(-0.7) | 50 | [0] | [-1] | [3] | 38 | -7 | RG | 0.6 | Wait | | (3) | -3 | -13 | 42 | 0 | 0.1,85 | 72 | 7 | Dec/21 | 10 | 13.54 | 14.17 | 14.29(0.07) | 14.29(0) | 14.25(0) | 14.34 | 1 | | 21 | 11(-0.6) | 50 | [3] | [3] | [2] | 26 | -41 | UT | 0.9 | OpenLong | | (3) | 0 | -10 | 15 | 20 | 0.6,61 | 72 | 8 | Dec/21 | 9 | 13.54 | 14.17 | 14.28(0.07) | 14.29(0) | 14.26(0.07) | 14.37 | 1 | | 21 | 11(-0.1) | 50 | [3] | [6] | [38] | 8 | 6 | UT | 1.2 | OpenLong? | | (3) | 3 | 109 | -9 | 20 | 1,33 | 72 | 9 | Dec/20 | 15 | 13.44 | 14.13 | 14.27(-0.07) | 14.28(-0.21) | 14.25(-0.35) | 14.04 | 0.7 | | 22 | 11(2.2) | -5 | [-3] | [-20] | [-31] | -88 | -177 | RG | -2.3 | SmallLong? | | (-3) | -16 | -59 | -39 | -20 | -2.5,25 | 76 | 10 | Dec/20 | 14 | 13.44 | 14.13 | 14.28(-0.07) | 14.31(-0.07) | 14.25(0) | 14.22 | 0.9 | | 22 | 9(-1.5) | 5 | [-3] | [-0] | [-18] | -20 | 31 | RG | -1.1 | SmallLong | | (0) | 0 | -39 | -8 | -20 | -0.8,50 | 76 | | | |
11 | Dec/20 | 13 | 13.44 | 14.13 | 14.29(-0.07) | 14.32(-0.07) | 14.25(0) | 14.34 | 1.1 | | 22 | 11(-1.2) | 40 | [-3] | [-0] | [4] | 36 | 101 | UR | 0.5 | SmallShort | | (-3) | 0 | -3 | 14 | 20 | 0.6,71 | 76 | 12 | Dec/20 | 12 | 13.44 | 14.13 | 14.29(0) | 14.32(0) | 14.25(0) | 14.35 | 1.1 | | 22 | 12(-0.7) | 50 | [0] | [2] | [7] | 30 | 30 | UR | 0.5 | SmallShort | | (-3) | 0 | 13 | 19 | 0 | 0.5,67 | 76 | 13 | Dec/20 | 11 | 13.44 | 14.13 | 14.3(-0.07) | 14.33(0.07) | 14.25(0) | 14.31 | 1 | | 22 | 13(-0.9) | 35 | [-3] | [3] | [-2] | 4 | 81 | RG | 0.1 | Wait | | (0) | 0 | 3 | -1 | -20 | 0.1,51 | 76 | 14 | Dec/20 | 10 | 13.44 | 14.13 | 14.31(-0.07) | 14.32(0.07) | 14.3(-0.07) | 14.3 | 1 | | 22 | 13(-1.1) | 50 | [-3] | [-0] | [10] | -6 | 44 | UR | 0 | SmallShort | | (-3) | -3 | 29 | -3 | 7 | -0.1,47 | 76 | 15 | Dec/20 | 9 | 13.44 | 14.13 | 14.32(-0.14) | 14.32(0) | 14.31(-0.21) | 14.21 | 0.9 | | 22 | 15(-0.2) | -25 | [-7] | [-9] | [-17] | -28 | 9 | DT | -0.8 | OpenShort? | | (-7) | -10 | -36 | -11 | -20 | -0.9,45 | 76 | | | |
16 | Dec/19 | 15 | 13.34 | 14.07 | 14.34(-0.07) | 14.31(0.14) | 14.34(-0.14) | 14.32 | 1.1 | | 24 | 15(-0.5) | 25 | [-3] | [-0] | [-4] | 7 | 27 | RG | -0.2 | Wait? | | (-3) | -7 | -6 | 2 | -20 | -0.2,62 | 81 | 17 | Dec/19 | 14 | 13.34 | 14.07 | 14.35(-0.07) | 14.29(0.14) | 14.34(0) | 14.34 | 1.2 | | 24 | 15(-0.8) | 30 | [-3] | [6] | [-4] | 4 | 61 | RG | -0.2 | Wait | | (-3) | 0 | -3 | -1 | -20 | -0.1,56 | 81 | 18 | Dec/19 | 13 | 13.34 | 14.07 | 14.36(-0.07) | 14.27(0.14) | 14.36(0.21) | 14.35 | 1.2 | | 24 | 16(-0.5) | 50 | [-3] | [16] | [4] | 5 | 115 | UR | -0.1 | SmallShort | | (-3) | 10 | 6 | 2 | 14 | -0.1,57 | 81 | 19 | Dec/19 | 12 | 13.34 | 14.07 | 14.37(-0.07) | 14.27(0) | 14.33(0.14) | 14.33 | 1.2 | | 24 | 17(-0.9) | 45 | [-3] | [10] | [2] | 2 | 76 | UR | 0 | SmallShort | | (-3) | 7 | -10 | 11 | 20 | -0.3,59 | 81 | 20 | Dec/19 | 11 | 13.34 | 14.07 | 14.38(-0.07) | 14.25(-0.07) | 14.31(0.21) | 14.36 | 1.2 | | 24 | 17(-0.9) | 50 | [-3] | [11] | [5] | 7 | 115 | UR | 0.3 | SmallShort | | (-3) | 10 | -13 | 22 | 20 | -0.1,59 | 81 | | | |
21 | Dec/19 | 10 | 13.34 | 14.07 | 14.39(-0.07) | 14.26(-0.07) | 14.28(0.35) | 14.4 | 1.2 | | 24 | 18(-0.4) | 50 | [-3] | [18] | [16] | -2 | 170 | UR | 0.8 | SmallShort | | (-3) | 16 | 19 | 24 | 20 | 0.1,46 | 81 | 22 | Dec/19 | 9 | 13.34 | 14.07 | 14.39(0) | 14.27(-0.07) | 14.23(0.28) | 14.34 | 1.2 | | 24 | 19(0.1) | 50 | [0] | [15] | [16] | -31 | 31 | UR | 0.7 | SmallShort? | | (-3) | 13 | 36 | 12 | 20 | -0.4,29 | 81 | 23 | Dec/18 | 15 | 13.25 | 13.97 | 14.4(-0.07) | 14.28(-0.21) | 14.19(0.07) | 14.23 | 1.2 | | 24 | 19(0.4) | 50 | [-3] | [1] | [6] | -59 | -32 | UR | 0.3 | SmallShort? | | (-3) | 3 | 10 | 8 | 20 | -1.1,19 | 81 | 24 | Dec/18 | 14 | 13.25 | 13.97 | 14.41(0.07) | 14.31(-0.21) | 14.18(-0.07) | 14.2 | 1.1 | | 24 | 18(-1.5) | 50 | [3] | [-4] | [-1] | -73 | -238 | DR | 0.1 | OpenShort | | (-3) | -3 | -10 | 1 | 20 | -1.4,12 | 81 | 25 | Dec/18 | 13 | 13.25 | 13.97 | 14.4(0.07) | 14.34(-0.14) | 14.19(-0.35) | 14.23 | 1.2 | | 24 | 20(-2.8) | 50 | [3] | [-15] | [5] | -67 | -280 | RG | 0.2 | Wait | | (3) | -16 | 26 | -10 | -20 | -1,8 | 81 | | | |
26 | Dec/18 | 12 | 13.25 | 13.97 | 14.39(0.14) | 14.36(-0.28) | 14.24(-0.49) | 14.15 | 1.1 | | 24 | 23(-5.8) | 50 | [7] | [-24] | [-9] | -82 | -434 | DR | -0.5 | HoldShort | | (3) | -23 | 3 | -27 | -20 | -1.3,1 | 81 | 27 | Dec/18 | 11 | 13.25 | 13.97 | 14.37(0.21) | 14.4(-0.35) | 14.31(-0.42) | 14.14 | 1 | | 24 | 28(-4.4) | 50 | [10] | [-22] | [-14] | -75 | -478 | DR | -0.7 | HoldShort | | (7) | -20 | -6 | -37 | -20 | -1,0 | 81 | 28 | Dec/18 | 10 | 13.25 | 13.97 | 14.34(0.14) | 14.45(-0.21) | 14.37(-0.48) | 14.16 | 1.1 | | 24 | 33(-3.2) | 45 | [7] | [-22] | [-21] | -38 | -391 | DR | -0.8 | OpenShort | | (10) | -22 | -32 | -30 | -20 | -0.6,27 | 81 | 29 | Dec/18 | 9 | 13.25 | 13.97 | 14.32(0.14) | 14.48(-0.21) | 14.44(-0.35) | 14.26 | 1.2 | | 24 | 36(-2.8) | 35 | [7] | [-16] | [-33] | -1 | -269 | DR | -0.6 | OpenShort? | | (7) | -16 | -74 | -17 | -20 | -0.2,54 | 81 | 30 | Dec/15 | 15 | 13.15 | 13.88 | 14.3(0.28) | 14.51(-0.14) | 14.44(0) | 14.49 | 1.6 | | 27 | 39(-2.1) | 50 | [13] | [5] | [-2] | 37 | -153 | CR | 0 | HoldShort? | | (13) | 0 | 0 | -7 | -7 | 0.6,72 | 86 | | | |
31 | Dec/15 | 14 | 13.15 | 13.88 | 14.26(0.14) | 14.51(0) | 14.49(-0.07) | 14.49 | 1.6 | | 27 | 41(0.1) | 50 | [7] | [3] | [2] | 52 | 0 | UT | 0 | OpenLong | | (13) | -3 | 10 | -4 | -7 | 0.7,84 | 86 | 32 | Dec/15 | 13 | 13.15 | 13.88 | 14.24(0.07) | 14.51(0) | 14.5(-0.14) | 14.46 | 1.6 | | 27 | 41(0.3) | 45 | [3] | [-1] | [-7] | 51 | 42 | DR | -0.1 | OpenShort | | (7) | -7 | -10 | -5 | -20 | 0.6,86 | 86 | 33 | Dec/15 | 12 | 13.15 | 13.88 | 14.23(0.14) | 14.53(0.07) | 14.52(-0.07) | 14.49 | 1.6 | | 27 | 40(0.6) | 50 | [7] | [5] | [-6] | 59 | 20 | CR | -0.1 | HoldShort | | (7) | -3 | -10 | -5 | -20 | 0.8,89 | 86 | 34 | Dec/15 | 11 | 13.15 | 13.88 | 14.21(0.14) | 14.52(0.35) | 14.53(-0.07) | 14.52 | 1.6 | | 27 | 40(0.9) | 50 | [7] | [12] | [-1] | 65 | 60 | CR | -0 | HoldShort | | (7) | -3 | 10 | -4 | -20 | 0.9,92 | 86 | 35 | Dec/15 | 10 | 13.15 | 13.88 | 14.19(0.21) | 14.47(0.35) | 14.54(-0.14) | 14.49 | 1.6 | | 27 | 39(0.6) | 50 | [10] | [9] | [-14] | 65 | -41 | CR | -0.2 | HoldShort | | (7) | -7 | -19 | -6 | -20 | 0.9,92 | 86 | | | |
36 | Dec/15 | 9 | 13.15 | 13.88 | 14.16(0.21) | 14.42(0.63) | 14.54(0) | 14.55 | 1.7 | | 27 | 38(1.3) | 50 | [10] | [22] | [-4] | 74 | 66 | CR | -0 | HoldShort? | | (10) | 0 | 3 | -7 | -20 | 1.2,94 | 86 | 37 | Dec/14 | 15 | 13.03 | 13.73 | 14.13(0.21) | 14.33(0.63) | 14.56(0.21) | 14.54 | 1.9 | | 27 | 37(-0.9) | 50 | [10] | [34] | [-1] | 78 | 130 | CR | -0.1 | OpenShort? | | (10) | 10 | 6 | -8 | -20 | 1.3,95 | 83 | 38 | Dec/14 | 14 | 13.03 | 13.73 | 14.1(0.28) | 14.24(0.49) | 14.53(0.14) | 14.52 | 1.9 | | 27 | 38(0.3) | 50 | [13] | [28] | [-8] | 82 | 52 | CR | -0 | OpenShort | | (10) | 7 | -22 | -9 | 13 | 1.4,97 | 83 | 39 | Dec/14 | 13 | 13.03 | 13.73 | 14.06(0.36) | 14.17(0.64) | 14.51(0.76) | 14.59 | 2 | | 27 | 38(2.1) | 50 | [17] | [61] | [7] | 95 | 207 | UT | 0.3 | OpenLong | | (17) | 36 | -3 | -2 | 20 | 1.8,100 | 83 | 40 | Dec/14 | 12 | 13.03 | 13.73 | 14.01(0.29) | 14.08(0.57) | 14.4(0.91) | 14.6 | 2 | | 27 | 36(3.5) | 50 | [14] | [66] | [15] | 103 | 357 | UT | 0.7 | HoldLong | | (17) | 43 | 19 | 3 | 20 | 2.1,100 | 83 | | | |
41 | Dec/14 | 11 | 13.03 | 13.73 | 13.97(0.29) | 14(0.36) | 14.27(1.21) | 14.54 | 1.9 | | 27 | 32(3.9) | 50 | [14] | [75] | [34] | 108 | 423 | UT | 1.1 | HoldLong | | (13) | 57 | 42 | 27 | 20 | 2.3,100 | 83 | 42 | Dec/14 | 10 | 13.03 | 13.73 | 13.93(0.29) | 13.95(0.22) | 14.1(1) | 14.41 | 1.7 | | 27 | 28(3) | 50 | [14] | [62] | [23] | 100 | 299 | UT | 1.4 | HoldLong | | (13) | 47 | 6 | 37 | 20 | 2.2,95 | 83 | 43 | Dec/14 | 9 | 13.03 | 13.73 | 13.89(0.22) | 13.92(0.14) | 13.96(0.94) | 14.39 | 1.7 | | 27 | 25(3.8) | 50 | [10] | [57] | [60] | 94 | 375 | UT | 2.2 | OpenLong? | | (10) | 44 | 109 | 53 | 20 | 2.5,81 | 83 | 44 | Dec/13 | 15 | 12.91 | 13.52 | 13.86(0.14) | 13.92(0) | 13.83(0.44) | 14.06 | 1.6 | | 24 | 21(-2.1) | 50 | [7] | [28] | [24] | 28 | 110 | UT | 1.4 | OpenLong? | | (7) | 21 | 37 | 29 | 20 | 1.2,48 | 81 | 45 | Dec/13 | 14 | 12.91 | 13.52 | 13.84(0.07) | 13.9(-0.07) | 13.77(0.22) | 13.95 | 1.5 | | 24 | 23(0.1) | 50 | [3] | [15] | [34] | -12 | 65 | UT | 1.1 | OpenLong | | (7) | 11 | 88 | 11 | 20 | 0.7,21 | 81 | | | |
46 | Dec/13 | 13 | 12.91 | 13.52 | 13.84(0) | 13.91(-0.22) | 13.74(-0.51) | 13.69 | 1.1 | | 24 | 23(0.3) | 30 | [0] | [-24] | [-8] | -64 | -232 | DR | -0.3 | OpenShort | | (0) | -24 | 0 | -15 | -20 | -0.8,6 | 81 | 47 | Dec/13 | 12 | 12.91 | 13.52 | 13.83(-0.07) | 13.94(-0.14) | 13.81(-0.58) | 13.69 | 1.1 | | 24 | 23(0.5) | -5 | [-3] | [-26] | [-19] | -60 | -180 | RG | -0.7 | Wait | | (-3) | -28 | -20 | -24 | -20 | -0.9,13 | 81 | 48 | Dec/13 | 11 | 12.91 | 13.52 | 13.83(0) | 13.96(0.07) | 13.89(-0.57) | 13.75 | 1.2 | | 24 | 23(0.1) | 15 | [0] | [-20] | [-10] | -44 | -217 | DR | -0.9 | OpenShort | | (0) | -27 | -3 | -15 | -20 | -0.6,21 | 81 | 49 | Dec/13 | 10 | 12.91 | 13.52 | 13.84(-0.07) | 13.96(0) | 13.97(-0.5) | 13.76 | 1.2 | | 24 | 22(0.2) | -5 | [-3] | [-19] | [-15] | -20 | -118 | RG | -1.3 | SmallLong | | (0) | -24 | -13 | -7 | -20 | -0.5,43 | 81 | 50 | Dec/13 | 9 | 12.91 | 13.52 | 13.84(0) | 13.95(0.07) | 14.04(-0.28) | 13.8 | 1.3 | | 24 | 22(-0.1) | 0 | [0] | [-6] | [-33] | 12 | -113 | DR | -1.5 | OpenShort? | | (-3) | -13 | -82 | 4 | -20 | -0.3,69 | 81 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|