soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $5.9700 One month high (close): $8.9700

soxs Daily Change: -1.16% Daily StdDev 4.75% soxs EMA_5_Trend: -0.48% 10Minute StdDev: $0.1552

Latest Price : $5.97(-1.16%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1%(46%) Avg negative next hour return: -0.81%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	9	7.4	6.42	6.17(-0.16)	6.18(-0.48)	6.1(-0.49)	5.92	-1.4	-31	11(1.3)	-50	[-3]	[-22]	[-39]	-99	-374	DT	-1.5	OpenShort?	(-4)	-10	-51	-19	-20	-2.1,4	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.17(hourly_sma_20 4.22%) 6.18(hourly_sma_10 4.39%) 6.42(daily_ema_10 8.45%) 7.4(daily_ema_20 25%)

2	Dec/21	15	7.52	6.62	6.17(0)	6.21(-0.16)	6.13(-0.49)	6.06	-1.4	-28	10(0)	-50	[0]	[-18]	[-22]	-72	-307	DR	-0.7	OpenShort?	(-4)	-10	-36	-10	-20	-1.2,8	26
3	Dec/21	14	7.52	6.62	6.17(0)	6.21(0)	6.13(0)	6.16	-1.3	-28	10(0)	-50	[0]	[-6]	[-0]	-43	-30	DT	0	OpenShort	(4)	0	-4	5	0	-0.2,12	26
4	Dec/21	13	7.52	6.62	6.17(0)	6.21(0)	6.16(-1.28)	6.17	-1.3	-28	10(0)	-50	[0]	[-33]	[-10]	-43	-321	DR	0.1	OpenShort	(-4)	-27	0	-11	-20	-0.1,10	26
5	Dec/21	12	7.52	6.62	6.18(-0.16)	6.22(-0.16)	6.24(-0.48)	6.17	-1.3	-28	10(0)	-50	[-3]	[-19]	[2]	-42	20	DP	-0.7	OpenShort	(0)	-10	18	-18	-16	-0.1,11	26

6	Dec/21	11	7.52	6.62	6.18(0)	6.22(0)	6.27(-0.16)	6.12	-1.3	-28	10(0.1)	-50	[0]	[-10]	[-24]	-57	-150	DR	-1.5	OpenShort	(0)	-3	-22	-60	-20	-0.7,11	26
7	Dec/21	10	7.52	6.62	6.19(-0.16)	6.23(0.16)	6.28(0.16)	6.18	-1.3	-28	10(-0.2)	-50	[-3]	[-2]	[-8]	-10	173	DT	-1	OpenShort	(0)	3	7	-25	-20	-0.1,43	26
8	Dec/21	9	7.52	6.62	6.19(0)	6.23(0)	6.27(-0.16)	6.16	-1.3	-28	10(-0.1)	-50	[0]	[-10]	[-51]	11	-101	DR	-1.1	OpenShort?	(-4)	-3	-139	8	-20	-0.4,71	26
9	Dec/20	15	7.64	6.83	6.2(0.16)	6.22(0.81)	6.28(1.29)	6.57	-1.1	-24	10(4)	5	[3]	[31]	[59]	123	753	RG	2.8	SmallShort?	(7)	27	92	47	20	3.6,83	29
10	Dec/20	14	7.64	6.83	6.19(0.16)	6.17(0.16)	6.2(0.16)	6.31	-1.3	-24	6(0.5)	5	[3]	[0]	[23]	66	73	RG	1.9	SmallShort	(0)	3	51	19	20	2.1,63	29

11	Dec/20	13	7.64	6.83	6.19(0)	6.16(0.16)	6.19(0.16)	6.17	-1.5	-24	5(0)	-50	[0]	[-1]	[0]	-13	20	DT	-0.4	OpenShort	(0)	3	4	-5	0	-0.2,42	29
12	Dec/20	12	7.64	6.83	6.18(0.16)	6.16(0)	6.18(0.32)	6.16	-1.5	-24	5(-0.2)	-35	[3]	[2]	[-3]	-18	-106	CR	-0.4	HoldShort	(0)	7	-4	-8	0	-0.4,42	29
13	Dec/20	11	7.64	6.83	6.18(0)	6.16(0)	6.16(0.16)	6.17	-1.5	-24	6(-0.6)	-35	[0]	[-2]	[9]	8	40	DP	0.2	OpenShort	(0)	3	-7	21	20	0,58	29
14	Dec/20	10	7.64	6.83	6.17(0.16)	6.16(0)	6.15(0.16)	6.19	-1.5	-24	6(-1.3)	-40	[3]	[-2]	[-3]	2	-87	DR	0.7	OpenShort	(4)	3	-18	18	0	0.3,44	29
15	Dec/20	9	7.64	6.83	6.16(0.16)	6.16(0)	6.14(0.16)	6.24	-1.4	-24	7(-0.3)	5	[3]	[-2]	[25]	5	13	RG	1.4	SmallShort?	(7)	3	44	11	20	1.1,27	29

16	Dec/19	15	7.73	7.05	6.16(0)	6.15(-0.16)	6.14(0)	6.12	-1.7	-23	8(-0.2)	-50	[0]	[-8]	[-1]	-56	-50	DR	-0.1	OpenShort?	(0)	0	7	-15	-16	-0.4,4	22
17	Dec/19	14	7.73	7.05	6.16(0)	6.16(-0.32)	6.14(0)	6.1	-1.7	-23	8(-0.1)	-50	[0]	[-10]	[-1]	-53	-80	DR	-0.4	OpenShort	(0)	0	-7	-16	20	-0.7,15	22
18	Dec/19	13	7.73	7.05	6.15(-0.16)	6.18(-0.16)	6.13(-0.33)	6.12	-1.7	-23	8(-0.5)	-50	[-4]	[-16]	[-5]	-27	26	DT	-0.1	OpenShort	(-4)	-7	-7	-7	-16	-0.4,33	22
19	Dec/19	12	7.73	7.05	6.16(-0.16)	6.19(-0.16)	6.13(0)	6.14	-1.6	-23	9(-1)	-50	[-4]	[-9]	[-4]	-11	127	DT	-0.1	OpenShort	(0)	0	-7	-1	-16	-0.2,44	22
20	Dec/19	11	7.73	7.05	6.17(-0.16)	6.19(0)	6.15(-0.32)	6.16	-1.6	-23	10(-0.2)	-50	[-4]	[-14]	[-7]	-5	61	DT	0.1	OpenShort	(-4)	-7	7	-6	-20	-0.1,48	22

21	Dec/19	10	7.73	7.05	6.18(-0.16)	6.19(0)	6.17(-0.32)	6.14	-1.6	-23	10(-0.3)	-50	[-4]	[-14]	[-5]	-6	21	DT	-0.3	OpenShort	(-4)	-7	7	-6	-20	-0.4,54	22
22	Dec/19	9	7.73	7.05	6.18(0)	6.19(0)	6.19(-0.48)	6.12	-1.7	-23	10(0)	-50	[0]	[-17]	[-17]	-9	-227	DR	-0.7	OpenShort?	(-4)	-10	-22	-10	-20	-0.7,59	22
23	Dec/18	15	7.84	7.31	6.19(-0.16)	6.2(0.16)	6.22(-0.32)	6.18	-1.9	-20	10(-1.3)	-50	[-4]	[-12]	[-6]	13	61	DT	-0.4	OpenShort?	(0)	-7	0	-3	-20	-0.1,65	21
24	Dec/18	14	7.84	7.31	6.2(-0.48)	6.19(0.32)	6.24(-0.16)	6.18	-1.9	-20	11(-7)	-50	[-10]	[-9]	[-9]	11	396	DT	-0.6	OpenShort	(-4)	-3	-14	-4	-20	-0.2,66	21
25	Dec/18	13	7.84	7.31	6.23(-0.48)	6.17(0.33)	6.25(0.16)	6.22	-1.8	-20	18(-5.4)	-50	[-10]	[-2]	[3]	22	483	DP	-0.2	OpenShort	(-11)	3	-4	7	20	-0.1,74	21

26	Dec/18	12	7.84	7.31	6.26(-0.79)	6.15(0.16)	6.24(0.32)	6.23	-1.8	-20	24(-8.2)	-50	[-17]	[-2]	[-2]	23	790	DT	-0	OpenShort	(-11)	7	-18	15	16	-0.1,75	21
27	Dec/18	11	7.84	7.31	6.31(-0.63)	6.14(0.16)	6.22(0.65)	6.28	-1.8	-20	32(-5.2)	-50	[-14]	[6]	[13]	24	718	UR	0.2	SmallShort	(-18)	14	4	22	20	-0.1,76	21
28	Dec/18	10	7.84	7.31	6.35(-0.47)	6.14(0)	6.18(0.65)	6.27	-1.8	-20	37(-3.7)	-50	[-10]	[5]	[21]	2	480	UR	0.3	SmallShort	(-14)	14	7	20	20	-0.2,57	21
29	Dec/18	9	7.84	7.31	6.38(-0.62)	6.13(-0.16)	6.14(0.82)	6.25	-1.8	-20	41(-2.6)	-50	[-13]	[6]	[30]	-23	599	UR	0.3	SmallShort?	(-14)	18	40	15	20	-0.4,37	21
30	Dec/15	15	7.95	7.56	6.42(-0.77)	6.14(-0.16)	6.09(0.5)	6.14	-2.2	-17	43(-6.3)	-50	[-17]	[-1]	[8]	-43	427	DP	0.1	OpenShort?	(-17)	11	0	12	20	-0.7,25	24

31	Dec/15	14	7.95	7.56	6.47(-0.77)	6.15(-0.32)	6.06(0.17)	6.14	-2.2	-17	50(-2)	-50	[-17]	[-10]	[11]	-57	276	DP	0.2	OpenShort	(-14)	4	11	10	20	-0.8,13	24
32	Dec/15	13	7.95	7.56	6.52(-0.76)	6.17(-0.16)	6.05(-0.49)	6.11	-2.3	-17	52(-1)	-50	[-16]	[-22]	[7]	-68	-10	DP	0.1	OpenShort	(-21)	-11	22	7	-17	-1,7	24
33	Dec/15	12	7.95	7.56	6.57(-0.76)	6.18(-0.48)	6.08(-0.82)	6.05	-2.3	-17	53(-0.3)	-50	[-16]	[-33]	[-3]	-78	-251	DT	-0.1	HoldShort	(-17)	-18	26	3	-20	-1.2,2	24
34	Dec/15	11	7.95	7.56	6.62(-0.9)	6.21(-1.27)	6.13(-1.13)	5.98	-2.4	-17	53(1.2)	-50	[-19]	[-49]	[-2]	-88	-373	DT	-0.3	OpenShort	(-23)	-24	-18	-2	20	-1.5,0	24
35	Dec/15	10	7.95	7.56	6.68(-0.89)	6.29(-1.26)	6.2(-0.8)	6.03	-2.4	-17	52(2.2)	-50	[-19]	[-42]	[-13]	-88	-301	DT	-0.4	OpenShort	(-20)	-17	-29	-2	-20	-1.5,0	24

36	Dec/15	9	7.95	7.56	6.74(-0.74)	6.37(-1.7)	6.25(-0.48)	6.11	-2.3	-17	50(1.9)	-50	[-16]	[-39]	[-5]	-88	-328	DT	-0.3	OpenShort?	(-17)	-10	-39	-2	20	-1.6,2	24
37	Dec/14	15	8.08	7.79	6.79(-0.73)	6.48(-1.22)	6.28(-0.16)	6.22	-2.7	-14	48(-5.9)	-50	[-16]	[-27]	[-11]	-82	-171	DT	-0.2	HoldShort?	(-16)	-4	-25	6	-20	-1.5,6	25
38	Dec/14	14	8.08	7.79	6.84(-0.73)	6.56(-1.2)	6.28(0)	6.29	-2.6	-14	54(1.8)	-50	[-15]	[-22]	[-10]	-82	-113	DT	0	OpenShort	(-16)	0	-25	7	-20	-1.5,6	25
39	Dec/14	13	8.08	7.79	6.89(-0.58)	6.64(-0.9)	6.29(-1.41)	6.36	-2.5	-14	52(2.1)	-50	[-12]	[-48]	[5]	-83	-559	DP	0.2	OpenShort	(-16)	-30	39	12	-20	-1.5,5	25
40	Dec/14	12	8.08	7.79	6.93(-0.72)	6.7(-1.18)	6.38(-1.85)	6.25	-2.6	-14	50(4.6)	-50	[-15]	[-61]	[-20]	-99	-738	DT	-0.4	OpenShort	(-16)	-39	-14	12	-20	-2,1	25

41	Dec/14	11	8.08	7.79	6.98(-0.85)	6.78(-1.17)	6.5(-2.55)	6.29	-2.6	-14	45(4.9)	-50	[-18]	[-76]	[-14]	-104	-788	DT	-0.7	HoldShort	(-16)	-53	14	-5	-20	-2.2,1	25
42	Dec/14	10	8.08	7.79	7.04(-0.85)	6.86(-1.29)	6.67(-2.49)	6.25	-2.6	-14	40(7.2)	-50	[-18]	[-76]	[-42]	-120	-904	DT	-1.5	HoldShort	(-19)	-52	-25	-15	-20	-2.8,0	25
43	Dec/14	9	8.08	7.79	7.1(-0.84)	6.95(-1.14)	6.84(-2.01)	6.32	-2.5	-14	33(9)	-50	[-18]	[-64]	[-87]	-135	-781	DT	-2.3	HoldShort?	(-19)	-42	-154	-33	-20	-3.4,0	25
44	Dec/13	15	8.2	8.02	7.16(-0.56)	7.03(-0.71)	6.98(-0.71)	6.79	-2.6	-10	24(-8.4)	-50	[-12]	[-30]	[-19]	-88	-161	DT	-1.1	HoldShort?	(-13)	-15	-16	-11	-20	-2.2,17	29
45	Dec/13	14	8.2	8.02	7.2(-0.83)	7.08(-0.28)	7.03(-0.42)	6.84	-2.5	-10	32(-11.4)	-50	[-18]	[-21]	[-41]	-76	196	DT	-1.1	HoldShort	(-12)	-9	-94	-2	-20	-2,24	29

46	Dec/13	13	8.2	8.02	7.26(-0.55)	7.1(-0.14)	7.03(0)	7.14	-1.9	-10	44(-9.7)	-50	[-12]	[-9]	[15]	-36	355	DP	0.3	OpenShort	(-15)	0	19	14	20	-0.5,27	29
47	Dec/13	12	8.2	8.02	7.3(-0.68)	7.11(-0.28)	7.03(0)	7.08	-2	-10	54(-7.2)	-50	[-15]	[-11]	[2]	-56	351	DP	0.1	OpenShort	(-15)	0	10	7	-20	-0.7,12	29
48	Dec/13	11	8.2	8.02	7.35(-0.81)	7.13(-0.14)	7.06(-0.42)	7.05	-2.1	-10	61(-6.6)	-50	[-17]	[-19]	[-2]	-69	264	DT	-0	OpenShort	(-15)	-9	13	-23	-20	-0.9,4	29
49	Dec/13	10	8.2	8.02	7.41(-0.8)	7.14(-0.42)	7.09(-0.56)	7.01	-2.2	-10	67(-3.9)	-50	[-17]	[-25]	[-10]	-78	88	DT	-0.2	HoldShort	(-18)	-12	-10	-26	-20	-1.1,0	29
50	Dec/13	9	8.2	8.02	7.47(-0.66)	7.17(-0.28)	7.13(-0.14)	7.04	-2.1	-10	71(-1.2)	-50	[-14]	[-14]	[-13]	-78	17	DT	-0.2	HoldShort?	(-18)	-3	-19	-26	-20	-1.1,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI