GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $35.1000 One month high (close): $39.4400

GDXJ Daily Change: 1.53% Daily StdDev 2.3% GDXJ EMA_5_Trend: 0.87% 10Minute StdDev: $0.38

Latest Price : $39.19(1.53%)

Tue. Dec 26, 2023($0.3) Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.6) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.72%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	9	37.69	37.65	38.59(0.1)	38.57(0.26)	38.73(0.52)	39.62	1.8	5	25(10.4)	50	[4]	[33]	[61]	132	298	UT	3.2	HoldLong?	(6)	23	133	39	20	3.7,89	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.59(hourly_sma_20 -2.6%) 38.57(hourly_sma_10 -2.65%) 37.69(daily_ema_20 -4.87%) 37.65(daily_ema_10 -4.97%) Resistance Levels:

2	Dec/21	15	37.52	37.37	38.55(0.05)	38.47(0.03)	38.53(0.08)	38.58	1	3	15(-2.7)	40	[2]	[7]	[4]	33	-16	UT	0.3	OpenLong?	(-2)	4	6	2	16	0.2,78	45
3	Dec/21	14	37.52	37.37	38.53(0.16)	38.46(-0.03)	38.53(0)	38.53	1	3	18(-11.6)	50	[7]	[3]	[4]	23	-142	UT	0.2	OpenLong	(3)	0	14	-4	0	0,73	45
4	Dec/21	13	37.52	37.37	38.47(0.13)	38.47(-0.03)	38.5(0.21)	38.42	0.9	3	29(-7.7)	50	[6]	[12]	[-4]	16	-79	CR	-0.3	HoldShort	(6)	9	-14	1	10	-0.2,71	45
5	Dec/21	12	37.52	37.37	38.42(0.16)	38.48(-0.03)	38.42(0.03)	38.53	1	3	37(-5.8)	50	[7]	[5]	[-1]	27	-106	CR	0.3	HoldShort	(8)	1	-6	-1	13	0.3,69	45

6	Dec/21	11	37.52	37.37	38.36(0.16)	38.49(-0.03)	38.42(0)	38.58	1	3	43(-5)	50	[7]	[3]	[9]	34	-82	UT	0.4	OpenLong	(9)	0	19	12	10	0.5,71	45
7	Dec/21	10	37.52	37.37	38.3(0.16)	38.5(-0.05)	38.41(-0.05)	38.43	0.9	3	48(-4.6)	40	[7]	[1]	[-7]	14	-124	CR	0	HoldShort	(8)	-2	-19	-11	10	0.3,56	45
8	Dec/21	9	37.52	37.37	38.24(0.18)	38.5(0)	38.41(0)	38.58	1	3	52(-3.5)	50	[8]	[4]	[25]	29	-70	UT	0.3	OpenLong?	(9)	0	79	-8	0	0.6,64	45
9	Dec/20	15	37.36	37.21	38.17(0.05)	38.52(-0.18)	38.43(-0.31)	37.97	0.5	1	56(1.9)	-35	[2]	[-16]	[-31]	-3	-164	DR	-0.8	OpenShort?	(5)	-14	-68	-19	-20	-0.3,55	46
10	Dec/20	14	37.36	37.21	38.15(0.1)	38.59(-0.08)	38.55(-0.05)	38.5	1	1	54(0)	10	[4]	[-2]	[-4]	47	-10	DR	-0.1	OpenShort	(6)	-2	-13	-4	8	0.6,82	46

11	Dec/20	13	37.36	37.21	38.11(0.13)	38.62(-0.03)	38.57(-0.03)	38.6	1.1	1	54(0.2)	25	[6]	[0]	[2]	54	8	UT	0	OpenLong	(5)	-1	9	-3	-3	0.8,84	46
12	Dec/20	12	37.36	37.21	38.06(0.08)	38.63(0.1)	38.58(-0.08)	38.53	1	1	54(0.7)	5	[4]	[0]	[-4]	53	31	DR	-0.1	OpenShort	(6)	-4	-1	-6	-20	0.8,83	46
13	Dec/20	11	37.36	37.21	38.03(0.08)	38.59(0.29)	38.58(0)	38.54	1.1	1	53(1)	5	[4]	[8]	[-7]	59	59	CR	-0.1	HoldShort	(5)	0	-1	-4	-20	0.9,86	46
14	Dec/20	10	37.36	37.21	38(0.08)	38.48(0.31)	38.61(-0.05)	38.55	1.1	1	52(1.4)	5	[4]	[6]	[-8]	62	57	CR	-0.1	HoldShort	(4)	-2	-11	-4	-20	0.9,89	46
15	Dec/20	9	37.36	37.21	37.97(0.08)	38.36(0.31)	38.63(-0.1)	38.64	1.1	1	51(1.7)	-5	[4]	[4]	[-4]	70	87	CR	0	HoldShort?	(4)	-4	-4	-2	-20	1.2,90	46

16	Dec/19	15	37.27	37.18	37.94(0.13)	38.24(0.37)	38.67(-0.03)	38.67	1.2	4	49(4.8)	40	[6]	[11]	[1]	71	68	UT	0	OpenLong?	(5)	-1	5	-8	8	1.3,88	52
17	Dec/19	14	37.27	37.18	37.89(0.11)	38.1(0.37)	38.68(0.26)	38.63	1.1	4	44(2.5)	45	[5]	[23]	[3]	74	161	UT	-0.1	OpenLong	(6)	12	10	-13	20	1.4,89	52
18	Dec/19	13	37.27	37.18	37.85(0.11)	37.96(0.34)	38.58(0.6)	38.55	1.1	4	42(2.2)	45	[5]	[38]	[-4]	77	217	CR	-0.1	OpenShort	(5)	26	-18	-5	20	1.4,92	52
19	Dec/19	12	37.27	37.18	37.81(0.13)	37.83(0.32)	38.35(0.68)	38.69	1.2	4	39(3.9)	50	[6]	[41]	[6]	96	267	UT	0.7	OpenLong	(6)	30	-14	20	20	1.9,98	52
20	Dec/19	11	37.27	37.18	37.76(0.08)	37.71(0.29)	38.09(0.77)	38.8	1.3	4	35(5.2)	50	[4]	[44]	[24]	113	381	UT	1.7	HoldLong	(6)	34	13	56	20	2.5,100	52

21	Dec/19	10	37.27	37.18	37.73(0.08)	37.6(0.29)	37.8(0.77)	38.7	1.2	4	30(5.4)	50	[4]	[44]	[45]	92	362	UT	2.5	OpenLong	(4)	34	72	51	20	2.7,74	52
22	Dec/19	9	37.27	37.18	37.7(-0.03)	37.49(0.08)	37.51(0.46)	38.14	0.7	4	25(-0.9)	50	[-1]	[24]	[46]	36	250	UR	2.1	SmallShort?	(0)	20	96	35	20	1.5,48	52
23	Dec/18	15	37.07	37.02	37.71(-0.16)	37.46(-0.16)	37.34(0.08)	37.41	0.3	2	26(-2.4)	-15	[-7]	[-2]	[3]	-54	80	DP	0.2	OpenShort?	(-5)	4	2	8	13	-1,21	46
24	Dec/18	14	37.07	37.02	37.77(-0.08)	37.52(-0.16)	37.31(-0.05)	37.39	0.3	2	28(0.3)	-0	[-4]	[-7]	[2]	-62	-37	RG	0.2	Wait	(-9)	-2	1	4	13	-1.1,16	46
25	Dec/18	13	37.07	37.02	37.8(0.03)	37.58(-0.16)	37.33(-0.19)	37.38	0.2	2	28(-1.5)	25	[1]	[-12]	[3]	-70	-179	RG	0.1	Wait	(-4)	-9	10	-3	0	-1.2,10	46

26	Dec/18	12	37.07	37.02	37.79(0.13)	37.64(-0.08)	37.4(-0.19)	37.3	0.2	2	29(-8.3)	35	[6]	[-9]	[-5]	-79	-290	DR	-0.3	HoldShort	(2)	-9	6	-15	-20	-1.3,4	46
27	Dec/18	11	37.07	37.02	37.74(0.27)	37.67(-0.19)	37.47(-0.32)	37.25	0.1	2	38(-19.1)	50	[12]	[-16]	[-6]	-74	-449	DR	-0.5	OpenShort	(5)	-14	4	-23	-20	-1,1	46
28	Dec/18	10	37.07	37.02	37.64(0.24)	37.74(-0.13)	37.59(-0.4)	37.22	0.1	2	57(-12.4)	25	[11]	[-18]	[-21]	-61	-419	DR	-0.5	OpenShort	(14)	-18	-38	-23	-20	-0.6,4	46
29	Dec/18	9	37.07	37.02	37.55(0.29)	37.79(-0.08)	37.74(-0.26)	37.51	0.3	2	69(-9.6)	30	[13]	[-10]	[-16]	-34	-331	DR	-0.3	OpenShort?	(14)	-12	-30	-22	-20	-0,16	46
30	Dec/15	15	36.94	37.09	37.44(0.32)	37.82(-0.08)	37.84(-0.08)	37.74	0.6	3	79(-1.7)	50	[14]	[-3]	[3]	-6	-229	RG	-0.1	Wait?	(16)	-4	16	-17	5	0.3,37	56

31	Dec/15	14	36.94	37.09	37.32(0.32)	37.85(-0.16)	37.87(-0.03)	37.62	0.5	3	80(-6.9)	40	[14]	[-2]	[-12]	7	-216	DR	-0.2	OpenShort	(17)	-1	-26	-14	-16	0.3,49	56
32	Dec/15	13	36.94	37.09	37.2(0.38)	37.91(-0.11)	37.88(-0.03)	37.82	0.6	3	87(-5.3)	50	[17]	[-0]	[-7]	33	-181	DR	-0.1	OpenShort	(19)	-1	-21	-6	5	0.5,70	56
33	Dec/15	12	36.94	37.09	37.06(0.38)	37.95(-0.16)	37.89(0.16)	37.98	0.8	3	93(-3.7)	50	[17]	[7]	[2]	46	-58	UT	0.1	OpenLong	(20)	7	-4	1	20	0.7,78	56
34	Dec/15	11	36.94	37.09	36.92(0.41)	38.01(-0.03)	37.83(0.08)	38.01	0.8	3	96(-2.5)	50	[18]	[7]	[3]	48	-53	UT	0.1	OpenLong	(20)	4	9	-2	0	0.8,78	56
35	Dec/15	10	36.94	37.09	36.77(0.38)	38.02(0.21)	37.8(-0.11)	37.94	0.7	3	99(-1.3)	50	[17]	[3]	[10]	50	-50	UT	0.1	OpenLong	(20)	-5	43	-2	-20	0.9,77	56

36	Dec/15	9	36.94	37.09	36.63(0.3)	37.94(0.34)	37.84(-0.26)	37.61	0.5	3	100(-0.5)	5	[13]	[-2]	[-24]	43	-61	DR	-0.2	OpenShort?	(18)	-12	-36	-7	-20	0.7,75	56
37	Dec/14	15	36.8	37.25	36.52(0.33)	37.81(0.69)	37.94(-0.18)	37.89	0.8	8	101(6.5)	50	[15]	[12]	[-5]	53	41	CR	-0	HoldShort?	(19)	-8	22	-8	-20	1,78	62
38	Dec/14	14	36.8	37.25	36.4(0.28)	37.55(0.64)	38.01(-0.47)	37.72	0.6	8	94(1.9)	45	[12]	[-3]	[-15]	55	3	DR	-0.2	OpenShort	(15)	-21	-18	-10	-20	1,80	62
39	Dec/14	13	36.8	37.25	36.3(0.25)	37.31(0.65)	38.19(-0.13)	37.86	0.7	8	92(3.4)	50	[11]	[12]	[-14]	64	174	CR	-0.3	HoldShort	(15)	-6	-30	-11	-20	1.2,84	62
40	Dec/14	12	36.8	37.25	36.21(0.28)	37.07(0.79)	38.24(0.53)	38.09	0.9	8	89(5.4)	50	[12]	[45]	[-3]	76	388	CR	-0.1	OpenShort	(15)	24	-9	-15	20	1.5,88	62

41	Dec/14	11	36.8	37.25	36.11(0.33)	36.78(0.82)	38.04(0.96)	38.16	1	8	83(6.8)	50	[15]	[65]	[1]	85	489	UT	0.1	OpenLong	(15)	43	-8	-15	20	1.7,92	62
42	Dec/14	10	36.8	37.25	35.99(0.33)	36.48(0.83)	37.68(1.59)	38.22	1	8	77(8.5)	50	[15]	[93]	[-5]	96	681	CR	0.5	OpenShort	(16)	71	-48	-1	20	2,96	62
43	Dec/14	9	36.8	37.25	35.87(0.36)	36.18(1.01)	37.09(1.78)	38.6	1.3	8	68(16.2)	50	[16]	[106]	[47]	120	837	UT	1.6	HoldLong?	(21)	79	65	22	20	2.8,100	62
44	Dec/14	20	36.8	37.25	35.74(0.34)	35.82(0.84)	36.44(1.53)	38.1	0.9	8	52(16.4)	50	[15]	[91]	[72]	130	699	UT	2.2	HoldLong	(17)	68	129	57	20	3.2,100	62
45	Dec/13	15	36.61	37.28	35.62(0.17)	35.52(0.57)	35.89(1.04)	37.13	0.3	8	36(10.5)	50	[8]	[61]	[59]	99	501	UT	2.4	OpenLong?	(10)	46	106	45	20	3,74	63

46	Dec/13	14	36.61	37.28	35.56(-0.03)	35.32(0.28)	35.52(0.68)	36.35	-0.2	8	25(-1.2)	50	[-1]	[36]	[68]	53	399	UR	2.2	SmallShort	(3)	30	152	33	20	2.1,50	63
47	Dec/13	13	36.61	37.28	35.57(-0.14)	35.22(-0.09)	35.28(0.06)	35.26	-0.9	8	26(-1.8)	20	[-6]	[-1]	[-1]	-42	50	RG	-0.1	Wait	(-10)	3	-12	6	20	-0.8,28	63
48	Dec/13	12	36.61	37.28	35.62(-0.14)	35.25(-0.11)	35.26(0.14)	35.35	-0.8	8	28(-1.2)	10	[-6]	[3]	[1]	-36	78	UR	0.2	SmallShort	(-7)	6	-4	-12	20	-0.6,29	63
49	Dec/13	11	36.61	37.28	35.67(-0.11)	35.29(-0.17)	35.21(0.2)	35.38	-0.8	8	29(-0.6)	40	[-5]	[4]	[6]	-45	64	UR	0.4	SmallShort	(-7)	9	14	-15	20	-0.7,23	63
50	Dec/13	10	36.61	37.28	35.71(-0.17)	35.35(-0.23)	35.14(0.09)	35.28	-0.9	8	30(-1.8)	20	[-8]	[-3]	[6]	-61	53	RG	0.3	Wait	(-5)	4	17	-20	20	-1,14	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI