Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023



SPLV Trading Signals: Intraday Price Forecast and Prediction

(Invesco S&P 500 Low Volatility ETF)


One month low (close): $60.7000      One month high (close): $63.4000



Intraday History

Fri. Dec 22, 2023($0.3)   Thu. Dec 21, 2023($0.3)   Wed. Dec 20, 2023($0.1)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.4)   Fri. Dec 15, 2023($0.5)  

SPLV Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 0.73%   Daily EMA5 Trend:  8%  Daily EMA 20 BBV: 0.5

     Fri. Dec. 22, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
113  62.09  0.5  0.5 60D10S 7    31(0)1[1.4][-1.6][-1.7]-1.8  0%:-0.1%30-30CRLong0(-2)33(5)-8  -69  54(0)CR0HoldShort   [-1](-1)-1-2 0 -1.5,19

Daily Trend: %
Up Forces: 62.11(daily_ema_10 0.03%)  
Down Forces: 62.01(hourly_sma_20 -0.13%)  
Support Levels: 61.79(daily_ema_20 -0.48%)  
Resistance Levels: 62.12(weak_tm_sma_20 0.05%)  

Weekly Trend: -0.01%   Daily Stochastic: 52   Hourly Stochastic:   97     Hourly Buying Strength:     VIX C/D: 1.4       Daily BBV: 0.5
 
212  62.08  0.5  0.4 61D10S 7    31(11)0[0.9][-1.7][-2]-2.2  0.1%:-0.1%20-10DRShort2(-7)28(13)-6  -60  54(0)DR-0.3HoldShort   [-1](-2)017 -2 -1.3,23
312  62.09  0.5  0.5 60D10S 7    28(13)0[0.9][-1.4][-4.3]-3.7  0%:-0.1%20-50CRShort9(-11)15(6)-3  -56  54(-1)DP0SmallShort   [-1](-3)-1-6 -10 -1,19
412  62.1  0.5  0.5 60D10S 7    25(0)0[0.9][-0.3][-4.3]-3.2  0%:-0.1%20-60CRShort20(-14)9(-9)-1  -62  55(-4)DP0SmallShort   [-1](-2)-1-20 0 -1,13
512  62.07  0.5  0.3 60D10S 7    25(0)0[1.4][0.8][-3.7]-2.1  0.1%:-0.1%10-50CRShort34(-11)18(-16)-7  -110  59(-5)DT-2HoldShort   [-1](-1)-6-54 0 -2.5,3
 
612  62.1  0.5  0.5 64D10S 7    25(-11)0[1.4][1.5][0]1  0%:-0.1%20-25UTLong45(-10)34(-4)11  -38  64(-3)UT-1HoldLong   [0](1)-4-24 0 -0.5,25
712  62.11  0.6  0.5 65D10S 7    28(-10)0[1.4][1.4][2]2.5  0%:-0.1%2035UTLong55(-8)38(10)17  -3  67(0)RU-1OpenLong   [0](1)-04 0 0,47
812  62.15  0.6  0.7 65D10S 7    31(-9)0[1.4][0.9][3]3  0%:-0.2%2045UTLong63(-8)28(16)33  53  67(0)UT1HoldLong   [-1](1)327 0 2,53
912  62.15  0.6  0.7 63D10S 7    35(-8)0[0.9][0.5][0.7]1  0%:-0.2%2015UTLong71(-7)12(8)34  34  67(-2)UT1.5HoldLong   [0](1)210 0 2,34
1012  62.12  0.6  0.5 62D10S 7    38(-8)0[0.5][0.1][0]0.2  0%:-0.1%2025UTLong78(-6)4(4)24  -14  69(-3)UT0.5HoldLong   [-1](0)1-1 8 0.5,24
 
1111  62.11  0.6  0.6 60D10S 7    41(-4)1[0.5][-0.1][-1.3]-0.9  0%:-0.2%60-10CRLong84(-6)0(0)25  -28  72(-4)DP0SmallShort   [-1](-1)0-10 -10 0.3,15
1211  62.13  0.6  0.7 60D10S 7    43(-4)2[0.9][0][-1]-0.6  0%:-0.2%600CRLong90(-5)0(-7)37  3  76(-5)N/A0.7N/A   [0](-2)1-7 0 1,28
1311  62.11  0.6  0.5 58D10S 7    44(-3)1[1.4][0.4][-1]-0.3  0%:-0.2%60-25CRLong95(-3)7(-8)34  -12  81(-3)N/A0N/A   [-1](-2)-1-12 0 0.3,31
1411  62.11  0.6  0.5 58D10S 7    46(-3)1[1.4][1.5][-2]-0.5  0%:-0.2%60-25CRLong98(-1)15(-15)42  3  84(-4)UD0SmallLong   [0](-2)-2-16 0 0.7,35
1511  62.11  0.6  0.5 58D10S 7    47(-3)2[1.4][2.7][-2.3]-0.1  0%:-0.1%605CRLong99(-1)30(-17)46  24  88(-2)UD-0.3SmallLong   [1](-1)-0-9 0 0.7,56
 
1611  62.12  0.6  0.5 57D10S 7    49(3)1[1.4][3.7][-3.3]-0.3  0%:-0.2%60-30CRLong100(0)47(-26)49  24  90(-2)UD-0.5SmallLong   [1](1)-4-28 0 0.7,56
1711  62.13  0.6  0.5 58D10S 7    47(3)1[0.9][4][-0.7]1.7  0%:-0.2%600CRLong100(0)73(-18)57  51  92(0)UD-0.2SmallLong   [2](1)-3-18 0 1.3,68
1811  62.11  0.6  0.4 58D10S 7    46(0)1[0.5][3.9][1.7]3.3  0%:-0.1%6040UTLong100(0)91(-8)51  51  92(2)UD-0.8SmallLong   [3](1)-1-12 -8 0.8,81
1911  62.17  0.7  0.6 58D10S 7    46(0)2[0][3.5][2.7]3.8  0%:-0.2%4040DPLong100(0)99(1)69  107  90(1)RB0.8SmallLong   [2](1)46 2 2.5,94
2011  62.17  0.7  0.6 55D10S 7    46(0)2[0][3.4][1.7]3  0%:-0.2%4040DPLong100(0)98(4)70  104  89(2)BT1OpenLong   [1](2)48 3 2.7,91
 
2111  62.12  0.6  0.3 53D10S 7    46(-3)1[0][3.2][1.3]2.6  0%:-0.1%4040UTLong100(0)94(5)60  88  87(1)UD0SmallLong   [1](2)03 0 2,88
2211  62.12  0.6  0.3 53D10S 7    47(-3)2[0][3.4][1.7]3  0%:-0.1%4050UTLong100(0)89(6)60  89  86(1)UD0SmallLong   [1](2)12 2 2,89
2311  62.12  0.6  0.3 46D10S 7    49(0)2[0][3.1][3]3.8  0%:-0.1%4050UTLong100(0)83(12)57  81  85(2)UD0SmallLong   [1](3)14 8 1.8,86
2411  62.12  0.6  0.3 38D10S 7    49(0)2[0][2.7][3.7]4.1  0%:-0.1%4040UTLong100(0)71(16)55  78  83(4)UT0.5HoldLong   [1](3)-02 2 1.8,83
2510  62.11  0.6  0.3 31D10S 7    49(0)1[0][1.8][5.3]4.9  0%:-0.1%5050UTLong100(0)55(19)51  82  79(5)UT0.5HoldLong   [1](1)525 0 1.8,87
 
2610  62.11  0.6  0.2 28D10S 7    49(0)1[0][1][3.7]3.3  0%:-0.1%5050UTLong100(0)36(12)46  70  74(5)UT0.8HoldLong   [1](1)521 0 1.8,75
2710  62.13  0.6  0.3 27D10S 7    49(0)1[0][0.7][0.7]0.9  0%:-0.1%5030UTLong100(0)24(-1)47  71  69(2)UT1.5HoldLong   [1](-1)617 2 2.3,63
2810  62.05  0.4  0 24D10S 7    49(0)1[0][1.4][-2.7]-1.3  0.1%:0%5020DTLong100(0)25(-12)23  8  67(0)CR-0.3OpenShort   [1](-2)0-9 0 0.5,45
2910  62.05  0.4  -0 23D10S 7    49(0)1[0][2.7][-3.7]-1.4  0.1%:0%4020DTLong100(0)37(-13)23  8  67(1)CR-0.5OpenShort   [1](-0)-4-21 0 0.5,45
3010  62.05  0.4  -0 24D10S 7    49(0)1[0][3.7][-3]-0.4  0.1%:0%4010DTLong100(0)50(-11)22  19  66(2)CR-0.5OpenShort   [2](0)-4-23 0 0.5,56
 
3110  62.05  0.4  -0.1 25D10S 7    49(3)1[0][4.1][-1]1.3  0.1%:0%5040UTLong100(0)61(-9)23  36  64(2)RB-1OpenLong   [2](1)-1-13 -8 0.7,68
3210  62.1  0.5  0.1 25D10S 7    47(11)1[0][4.1][1]2.8  0%:-0%5015UTLong100(8)70(-9)36  72  62(3)CR0.2SmallShort   [2](2)-2-11 2 2,72
3310  62.1  0.5  0.1 25D10S 7    43(13)1[0.5][4][3.3]4.6  0%:-0%7055UTLong92(10)79(-6)33  87  59(2)UT0.5HoldLong   [2](3)2-1 2 2.3,79
3410  62.07  0.5  -0.1 24D10S 7    38(15)2[0.9][3.3][3.7]4.6  0.1%:0%7085UTLong82(14)85(-2)21  74  57(2)UD0SmallLong   [1](3)3-1 2 1.5,86
3510  62.13  0.6  0.1 15D10S 7    33(17)2[1.4][2.7][2.7]3.7  0%:-0.1%7055UTLong68(10)87(-4)30  104  55(1)UT1.5HoldLong   [1](3)6-3 2 3,91
 
3610  62.07  0.5  -0.1 5D10S 7    28(13)2[1.4][1.8][3]3.4  0.1%:0%7075UTLong58(7)91(1)18  91  54(3)UT0.7HoldLong   [1](2)12 10 2,91
379  62.03  0.4  -0.2 -3D10S 7    25(0)0[1.4][1.4][3.7]3.8  0.1%:0%6055UTLong51(6)90(12)10  78  51(5)UD0SmallLong?   [1](2)-17 0 1.5,90
389  62.05  0.4  -0.2 -4D10S 7    25(0)0[1.4][0.9][4.7]4.3  0.1%:0%6075UTLong45(6)78(22)12  113  46(7)UT1.5HoldLong?   [1](1)548 0 2.5,100
399  62.05  0.4  -0.2 -7D10S 7    25(0)0[0.9][-0.1][1.7]1.4  0.1%:0%6075UTLong39(5)56(10)5  85  39(4)UT1.5HoldLong?   [1](0)534 0 2.5,72
409  62.05  0.4  -0.3 -9D10S 7    25(0)0[0.5][-0.8][-0.3]-0.5  0.1%:0%6045DRLong34(5)46(-7)1  58  35(1)DP2OpenShort?   [1](-1)311 0 2.5,45
 
419  61.99  0.3  -0.5 -10H10S 7    25(0)-0[0][-0.8][-2.3]-2.1  0.2%:0%30-20UDLong29(5)53(-18)-19  -32  34(-2)CR-0.5SmallShort?   [0](-1)-2-27 0 -0.5,31
429  61.99  0.3  -0.5 -9 7    25(0)-0[0.5][0.2][-2]-1.3  0.2%:0%50-15UDLong24(4)71(-13)-17  -16  36(-1)CR-1SmallShort?   [0](-1)-1-20 2 -0.5,47
4315  62.01  0.4  -0.3 -8H10S 7    25(0)0[0.9][1.2][-1]0  0.2%:0%5010UDLong20(4)84(-9)-10  24  37(1)UD-0.5HoldLong?   [1](1)-2-20 0 0.5,61
4415  62.02  0.4  -0.3 -8D10S 7    25(0)0[1.4][2][0.3]1.5  0.2%:0%5025UDLong16(4)93(-4)-8  50  36(1)UD0HoldLong?   [1](1)-0-3 -8 1,75
4515  62.01  0.4  -0.3 -8H10S 7    25(0)0[1.8][2.1][2]2.9  0.2%:0%5075UDLong12(5)97(-2)-12  43  35(2)UD-0.5SmallLong?   [1](1)-0-2 8 0.5,80
 
4615  62.04  0.4  -0.3 -8D10S 7    25(0)0[2.3][1.8][3]3.6  0.1%:0%6065UTLong7(3)99(0)-5  83  33(3)UT1HoldLong?   [1](2)011 0 2,83
4715  62.03  0.4  -0.3 -8D10S 7    25(0)0[2.7][0.7][4.7]4.4  0.1%:0%6085UTLong4(3)99(-1)-14  58  30(6)UT1HoldLong?   [1](1)226 2 1,83
4815  62.02  0.4  -0.3 -9D10S 7    25(0)0[2.3][-0.5][4.3]3.4  0.2%:0%6080UDLong1(1)100(33)-23  48  24(7)UT1HoldLong?   [0](1)348 0 0.5,85
4915  62.04  0.4  -0.3 -10D10S 7    25(0)0[1.8][-1.4][2.3]1.4  0.1%:0%5070UTLong0(0)67(34)-24  50  17(5)UT2HoldLong?   [0](0)548 0 1.5,62
5015  62.01  0.4  -0.4 -13H10S 7    25(0)0[1.4][-1.6][-0.7]-1  0.2%:0%5020UDLong0(0)33(9)-38  -21  12(0)UD1HoldLong?   [-1](-1)115 0 0,29
 
5115  61.98  0.3  -0.5 -14H10S 7    25(-11)0[0.9][-1.3][-1.7]-1.7  0.2%:0%500UDLong0(0)24(-30)-51  -97  12(-3)UD-0.5OpenLong?   [-1](-1)-1-7 0 -2,3
5215  61.98  0.3  -0.6 -14H10S 7    28(-10)0[0.5][-1.1][-1.7]-1.7  0.2%:0%500UDLong0(0)54(-33)-49  -95  15(-3)UD-0.5OpenLong?   [0](-1)-3-20 0 -2,5
5315  61.99  0.3  -0.5 -17H10S 7    31(-9)0[0.5][-1.1][-0.3]-0.7  0.2%:0%500UDLong0(0)87(5)-44  -66  18(-2)UD-0.5OpenLong?   [0](0)-1-2 0 -1.5,22
5415  61.99  0.3  -0.6 -21 7    35(-8)0[0.9][-1.3][0]-0.5  0.2%:0%500UDLong0(0)82(11)-47  -75  20(-1)UD-0.5OpenLong?   [0](0)-1-2 0 -2,25
5514  62.02  0.4  -0.3 -24D10S 7    38(0)-1[1.4][-1.1][0]-0.3  0.2%:0%1010UDLong0(0)71(11)-34  -35  21(-2)UD1HoldLong   [-1](0)110 0 -0.5,28
 
5614  62  0.4  -0.4 -25H10S 7    38(0)-1[1.4][-0.9][0]-0.2  0.2%:0%100UDLong0(0)60(4)-36  -60  23(-5)UD0OpenLong   [-1](0)06 -2 -1,15
5714  62  0.4  -0.4 -26H10S 7    38(0)-1[1.4][-0.7][-0.3]-0.3  0.2%:0%10-10UDLong0(0)56(-1)-34  -69  28(-5)UD0OpenLong   [-1](0)-14 0 -1.3,14
5814  62  0.4  -0.4 -27H10S 7    38(0)-1[1.8][-1.4][0.3]-0.1  0.2%:0%100UDLong0(0)57(12)-29  -64  33(-3)UD0OpenLong   [-1](-1)011 0 -1.3,19
5914  62  0.4  -0.5 -28H10S 7    38(0)-2[2][-2.2][-0.3]-0.9  0.2%:0%20-10UDLong0(0)45(9)-30  -77  36(-4)UD0OpenLong   [-1](-1)-13 0 -1.7,16
6014  62.01  0.4  -0.5 -2815R 7    38(-8)-1[2.3][-2.9][-0.3]-1.2  0.2%:0%2010UDLong0(0)36(5)-29  -80  40(-3)DP0.5SmallShort   [-1](-1)14 0 -2,20
 
6114  61.99  0.3  -0.5 -29H10S 7    41(-4)-2[2.5][-2.5][-1.3]-1.7  0.2%:0%200UDLong0(0)31(-8)-31  -98  43(-5)DT-0.3HoldShort   [-2](-1)0-1 -2 -2.3,10
6214  62.01  0.4  -0.5 -29 7    43(-4)-2[3][-1.5][-2.3]-1.9  0.2%:0%20-10UDLong0(0)39(-9)-20  -85  48(-4)UD0OpenLong   [-2](-1)-3-14 8 -1.7,8
6314  61.99  0.3  -0.6 -29H10S 7    44(-3)-2[3.6][-0.6][-0.3]0.2  0.2%:0%2040UDLong0(0)48(14)-23  -92  52(-2)RB-0.7OpenLong   [-1](-1)-2-6 -2 -2.3,16
6414  61.99  0.3  -0.6 -28 7    46(0)-2[3.6][-0.6][0]0.4  0.2%:0%2040UDLong0(0)34(15)-27  -95  54(-2)RB-1OpenLong   [-1](-1)-2-6 -10 -2.7,18
6514  62.05  0.4  -0.5 -27D10S 7    46(0)-2[3.6][-1.2][1.3]1.1  0.1%:0%2070UTLong0(0)19(16)-2  -44  56(0)RB1OpenLong   [0](-1)211 10 -0.7,24
 
6613  62.02  0.4  -0.4 -27D10S 7    46(4)0[3.6][-1.7][-0.7]-0.7  0.2%:0%2040UDLong0(0)3(2)-8  -74  56(-2)UD0OpenLong   [-1](-2)18 -10 -1.2,6
6713  62.02  0.4  -0.4 -28D10S 7    44(4)0[3.6][-1.7][-2.3]-1.9  0.2%:0%2010UDLong0(0)1(0)-5  -76  58(-2)UD0OpenLong   [-1](-3)-0-3 0 -1.2,4
6813  62.02  0.4  -0.4 -29D10S 7    43(4)0[3.9][-1.1][-3.3]-2.2  0.2%:0%20-15UDLong0(0)1(-6)-3  -78  60(-3)UD-0.2OpenLong   [-1](-2)-1-10 0 -1.2,2
6913  62.01  0.4  -0.5 -29 7    41(0)0[3.6][-0.1][-3.3]-1.8  0.2%:0%20-10UDLong0(0)7(-8)-8  -98  63(-3)UD-1OpenLong   [-1](-1)-5-27 -2 -2,2
7013  62.03  0.4  -0.5 -28D10S 7    41(0)0[3.9][0.3][-1]0.2  0.1%:0%2030UTLong0(0)15(-3)3  -68  66(-2)RB-0.7OpenLong   [-1](1)-3-14 -2 -1.3,15
 
7113  62.04  0.4  -0.4 -27D10S 7    41(0)0[3.6][0][1.3]1.7  0.1%:0%2050UTLong0(0)18(4)8  -47  68(0)UD-0.7SmallLong   [-1](1)-1-2 0 -1,28
7213  62.07  0.5  -0.4 -28D10S 7    41(0)0[3.6][-0.8][1.7]1.6  0.1%:0%2060UTLong0(0)14(5)18  -18  68(0)RB0.3OpenLong   [-1](0)17 0 0,32
7313  62.07  0.5  -0.4 -29D10S 7    41(0)0[3.4][-1.3][1.3]1  0.1%:0%2070UTLong0(-7)9(5)18  -26  68(0)RB0.7OpenLong   [-2](-1)210 6 0,24
7413  62.05  0.4  -0.5 -30D10S 7    41(0)0[3.4][-0.9][-1.7]-1  0.1%:0%2035DRShort7(-12)4(2)15  -41  68(-3)DP0.3SmallShort   [-1](-3)1-6 0 -0.3,17
7513  62.05  0.4  -0.5 -30D10S 7    41(-4)0[3.4][-0.2][-3.7]-2.2  0.1%:0%200DRShort19(-16)2(2)18  -40  71(-4)DP0SmallShort   [-1](-3)1-10 -2 -0.3,18
 
7613  62.04  0.4  -0.5 -31D10S 7    43(-4)0[3.4][1.2][-5.3]-2.7  0.1%:0%20-25CRShort35(-11)0(-10)18  -56  75(-6)CR-0.7SmallShort   [-1](-3)-4-39 -2 -0.7,12
7713  62.04  0.4  -0.5 -32D10S 7    44(-3)0[3.6][2.1][-4]-1.2  0.1%:0%205UDLong46(-13)10(-8)28  -24  81(-3)UD-1SmallLong   [1](-3)-4-26 -8 -0.3,34
7813  62.04  0.4  -0.6 -33D10S 7    46(-3)0[3.6][3.5][-3]0.2  0.1%:0%2035UTLong59(-13)18(-16)31  -9  84(-3)UD-1.3SmallLong   [1](-1)-5-27 0 -0.3,49
7912  62.09  0.5  -0.4 -33D10S 7    47(-3)4[3.9][4.4][-2]1.5  0%:0%9055UTLong72(-13)34(-11)57  62  87(-2)UD0SmallLong   [1](-1)1-1 -8 1.7,69
8012  62.09  0.5  -0.4 -34D10S 7    49(0)4[3.6][5][-3.3]0.7  0%:0%9035UTLong85(-5)45(-26)57  53  89(-3)UD-0.2SmallLong   [2](0)-3-20 0 1.5,65
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA