PEJ Trading Signals: Hourly Price Prediction

^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

PEJ Trading Signals: Hourly Price Forecast and Prediction

(Invesco Dynamic Leisure and Entertainment ETF)

One month low (close): $38.8400 One month high (close): $42.3750

PEJ Daily Change: 1.47% Daily StdDev 1.42% PEJ EMA_5_Trend: -0.05% 10Minute StdDev: $0.3356

Latest Price : $41.87(1.47%)

Fri. Dec 22, 2023($0.3) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.2)

PEJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	40.52	41.48	41.97(-0.05)	41.67(-0.12)	41.6(0.12)	41.73	1.1	16	32(0.3)	50	[-4]	[7]	[8]	-45	16	UR	0.4	SmallShort?	(-4)	9	10	13	20	-0.7,23	65
Daily Trend: % Up Forces: Down Forces: 41.67(hourly_sma_10 -0.14%) Support Levels: 41.48(daily_ema_10 -0.6%) 40.52(daily_ema_20 -2.9%) Resistance Levels: 41.97(weak_hourly_sma_20 0.58%)

2	Dec/21	14	40.52	41.48	41.99(-0.02)	41.72(-0.14)	41.55(0.12)	41.67	1	16	32(0.5)	50	[-1]	[7]	[9]	-60	-33	UR	0.3	SmallShort	(-5)	9	18	8	20	-0.9,13	65
3	Dec/21	13	40.52	41.48	42(-0.02)	41.78(-0.17)	41.5(0.02)	41.57	0.9	16	31(1.1)	50	[-1]	[-2]	[7]	-71	-76	RG	0.2	Wait	(-2)	1	14	10	10	-1.2,9	65
4	Dec/21	12	40.52	41.48	42.01(-0.05)	41.85(-0.17)	41.49(-0.24)	41.49	0.9	16	30(1.8)	20	[-4]	[-20]	[-5]	-85	-129	RG	0	Wait	(-4)	-17	-10	4	-20	-1.6,5	65
5	Dec/21	11	40.52	41.48	42.03(-0.05)	41.92(-0.19)	41.59(-0.34)	41.55	0.9	16	28(1.4)	25	[-4]	[-28]	[4]	-85	-144	RG	-0.1	Wait	(-4)	-24	18	-3	-20	-1.5,3	65

6	Dec/21	10	40.52	41.48	42.05(-0.02)	42(-0.24)	41.73(-0.38)	41.45	0.8	16	27(2.2)	25	[-1]	[-32]	[-10]	-100	-212	RG	-0.9	SmallLong	(-4)	-27	-4	-31	-20	-2,0	65
7	Dec/21	9	40.52	41.48	42.06(-0.05)	42.1(-0.19)	41.89(-0.4)	41.47	0.8	16	25(2.8)	10	[-4]	[-32]	[-15]	-96	-189	RG	-1.5	SmallLong?	(-2)	-28	-5	-49	-20	-2.2,9	65
8	Dec/20	15	40.39	41.28	42.08(-0.05)	42.18(-0.17)	42.06(-0.38)	41.5	1	15	22(1.8)	-5	[-4]	[-31]	[-41]	-76	-183	RG	-2.3	SmallLong?	(-4)	-27	-83	-43	-20	-2.4,34	70
9	Dec/20	14	40.39	41.28	42.1(0.05)	42.25(-0.07)	42.22(-0.07)	41.97	1.4	15	20(-1.8)	30	[4]	[-4]	[-23]	-6	-93	DR	-1.1	OpenShort	(2)	-5	-49	-21	-20	-0.6,59	70
10	Dec/20	13	40.39	41.28	42.08(0.07)	42.25(0)	42.25(-0.07)	42.25	1.7	15	22(-1.6)	50	[5]	[-1]	[-1]	50	-42	DR	0	OpenShort	(5)	-5	-1	-2	0	0.7,82	70

11	Dec/20	12	40.39	41.28	42.05(0.1)	42.28(0.02)	42.28(-0.05)	42.26	1.7	15	23(-1.1)	50	[7]	[1]	[-5]	52	-57	CR	-0.1	HoldShort	(5)	-4	-13	-2	-9	0.8,82	70
12	Dec/20	11	40.39	41.28	42.01(0.07)	42.27(0.12)	42.3(0.02)	42.33	1.8	15	24(0.4)	50	[5]	[9]	[2]	58	18	UT	0.1	OpenLong	(7)	1	14	-12	-14	1.2,78	70
13	Dec/20	10	40.39	41.28	41.98(0.05)	42.22(0.09)	42.3(0)	42.25	1.7	15	24(0.3)	50	[4]	[7]	[2]	56	13	UT	-0.2	OpenLong	(5)	0	16	-14	-16	1,81	70
14	Dec/20	9	40.39	41.28	41.96(0.02)	42.18(0.07)	42.29(-0.05)	42.16	1.6	15	24(0.4)	20	[1]	[2]	[-17]	57	19	CR	-0.5	HoldShort?	(4)	-4	-39	-13	-19	0.8,87	70
15	Dec/19	15	40.28	41.14	41.95(0.1)	42.15(0.14)	42.31(0.07)	42.38	1.9	17	23(1.7)	50	[7]	[16]	[1]	93	22	UT	0.3	OpenLong?	(5)	5	0	-1	12	1.7,100	78

16	Dec/19	14	40.28	41.14	41.91(0.05)	42.09(0.14)	42.28(0.12)	42.38	1.9	17	22(2.2)	50	[4]	[19]	[5]	99	90	UT	0.4	OpenLong	(5)	9	14	-4	14	2,99	78
17	Dec/19	13	40.28	41.14	41.89(0.07)	42.03(0.1)	42.23(0.21)	42.3	1.8	17	19(1.8)	50	[5]	[25]	[6]	97	84	UT	0.3	OpenLong	(4)	15	13	-4	20	1.9,99	78
18	Dec/19	12	40.28	41.14	41.86(0.05)	41.99(0.12)	42.14(0.19)	42.23	1.8	17	18(1.6)	50	[4]	[24]	[-0]	97	87	UT	0.5	OpenLong	(4)	14	-5	3	12	1.9,99	78
19	Dec/19	11	40.28	41.14	41.84(0.02)	41.94(0.14)	42.06(0.17)	42.26	1.8	17	16(1.6)	50	[1]	[22]	[7]	110	123	UT	1.1	HoldLong	(5)	12	4	23	20	2.4,100	78
20	Dec/19	10	40.28	41.14	41.83(0.02)	41.88(0.17)	41.99(0.21)	42.24	1.8	17	14(2.1)	50	[1]	[26]	[15]	108	132	UT	1.6	HoldLong	(2)	15	21	32	20	2.6,93	78

21	Dec/19	9	40.28	41.14	41.82(-0.02)	41.81(0.12)	41.9(0.17)	42.12	1.7	17	12(-0.4)	50	[-1]	[21]	[21]	87	131	UR	1.6	SmallShort?	(0)	12	44	25	20	2.2,82	78
22	Dec/18	15	40.13	40.85	41.83(-0.02)	41.76(0.02)	41.9(0)	41.87	1.7	14	13(-4)	50	[-1]	[3]	[5]	40	29	UR	0.3	SmallShort?	(-2)	0	7	12	5	0.3,82	77
23	Dec/18	14	40.13	40.85	41.84(0.07)	41.76(0)	41.83(0.05)	41.83	1.7	14	17(-5.3)	50	[5]	[8]	[-1]	12	-57	CR	0	HoldShort	(-5)	4	-9	7	12	-0.1,64	77
24	Dec/18	13	40.13	40.85	41.81(0.12)	41.75(0.02)	41.81(0.1)	41.88	1.8	14	22(-9.3)	50	[9]	[13]	[7]	13	-73	UT	0.3	OpenLong	(7)	7	13	3	20	0.3,55	77
25	Dec/18	12	40.13	40.85	41.76(0.19)	41.75(0)	41.77(0.1)	41.81	1.7	14	31(-13.1)	50	[14]	[14]	[2]	5	-152	UT	0.1	OpenLong	(10)	7	5	2	0	0.2,50	77

26	Dec/18	11	40.13	40.85	41.68(0.17)	41.74(-0.02)	41.73(0.1)	41.78	1.7	14	44(-8.4)	50	[12]	[13]	[-5]	-9	-122	CR	0.1	HoldShort	(13)	7	-16	-4	10	0.2,36	77
27	Dec/18	10	40.13	40.85	41.61(0.17)	41.75(0.02)	41.69(0.07)	41.87	1.7	14	53(-5.6)	50	[12]	[12]	[9]	3	-89	UT	0.3	OpenLong	(14)	5	27	-5	17	0.5,40	77
28	Dec/18	9	40.13	40.85	41.54(0.14)	41.74(-0.02)	41.66(-0.05)	41.72	1.6	14	58(-4.1)	50	[10]	[1]	[3]	-2	-109	UT	0.1	OpenLong?	(13)	-4	10	-10	12	0.3,41	77
29	Dec/15	15	40	40.69	41.48(0.14)	41.75(-0.1)	41.68(-0.1)	41.66	1.8	15	63(-7.8)	50	[10]	[-5]	[1]	2	-121	RG	-0	Wait?	(10)	-7	10	-13	2	0.3,44	70
30	Dec/15	14	40	40.69	41.42(0.1)	41.79(-0.12)	41.72(-0.07)	41.6	1.7	15	70(-1.3)	50	[7]	[-4]	[-3]	18	-75	DR	-0.2	OpenShort	(10)	-5	0	-10	-12	0.3,60	70

31	Dec/15	13	40	40.69	41.38(0.1)	41.84(-0.12)	41.75(-0.14)	41.6	1.7	15	72(-1.2)	50	[7]	[-9]	[-11]	27	-81	DR	-0.2	OpenShort	(7)	-10	-25	-8	-12	0.3,69	70
32	Dec/15	12	40	40.69	41.34(0.12)	41.89(-0.12)	41.75(0)	41.74	1.9	15	73(-0.7)	50	[9]	[1]	[-5]	42	-17	CR	-0.1	HoldShort	(9)	0	-13	-2	0	0.6,77	70
33	Dec/15	11	40	40.69	41.29(0.15)	41.94(0.14)	41.75(0)	41.81	1.9	15	74(-0.1)	50	[11]	[11]	[-7]	47	-17	CR	0	HoldShort	(11)	0	-5	-4	-20	0.8,77	70
34	Dec/15	10	40	40.69	41.23(0.12)	41.88(0.26)	41.81(-0.12)	41.84	2	15	74(0.7)	50	[9]	[6]	[2]	52	3	UT	0	OpenLong	(11)	-9	19	-2	-20	0.9,79	70
35	Dec/15	9	40	40.69	41.18(0.12)	41.77(0.34)	41.86(-0.17)	41.73	1.9	15	73(0.9)	45	[9]	[5]	[-20]	47	-29	CR	-0.2	HoldShort?	(9)	-12	-37	-6	-20	0.8,77	70

36	Dec/14	15	39.85	40.51	41.13(0.12)	41.63(0.39)	41.93(-0.07)	41.94	2.4	15	72(-3.1)	50	[9]	[16]	[8]	59	65	UT	0	OpenLong?	(11)	-5	32	-9	-14	1.2,79	72
37	Dec/14	14	39.85	40.51	41.08(0.1)	41.47(0.31)	41.96(-0.26)	41.76	2.2	15	75(2.1)	50	[7]	[-1]	[-7]	59	9	DR	-0.3	OpenShort	(9)	-19	-9	-12	-19	1.1,81	72
38	Dec/14	13	39.85	40.51	41.04(0.1)	41.34(0.32)	42.07(0.31)	41.81	2.3	15	73(2.8)	50	[7]	[41]	[-19]	66	168	CR	-0.4	HoldShort	(7)	23	-50	-15	5	1.2,86	72
39	Dec/14	12	39.85	40.51	41(0.15)	41.21(0.39)	41.94(0.62)	42.09	2.6	15	70(6.5)	50	[11]	[67]	[6]	87	274	UT	0.2	OpenLong	(11)	45	7	-14	20	1.8,92	72
40	Dec/14	11	39.85	40.51	40.94(0.12)	41.05(0.29)	41.68(0.85)	42.05	2.6	15	64(7)	50	[9]	[79]	[6]	95	360	UT	0.7	OpenLong	(9)	62	-14	14	20	2,95	72

41	Dec/14	10	39.85	40.51	40.89(0.15)	40.93(0.34)	41.33(0.88)	42.13	2.7	15	57(10.9)	50	[11]	[84]	[12]	111	369	UT	1.6	HoldLong	(13)	64	-19	45	20	2.5,98	72
42	Dec/14	9	39.85	40.51	40.83(0.17)	40.79(0.37)	40.97(0.89)	42.24	2.8	15	46(19)	50	[12]	[86]	[89]	129	401	UT	3.2	HoldLong?	(11)	65	189	76	20	3.6,89	72
43	Dec/13	15	39.7	40.2	40.76(0.05)	40.64(0.15)	40.61(0.35)	41.19	2.1	12	27(-2.1)	50	[4]	[36]	[39]	54	148	UT	2.5	OpenLong?	(4)	25	75	51	20	1.9,56	69
44	Dec/13	14	39.7	40.2	40.74(0.02)	40.58(-0.02)	40.47(0.1)	40.78	1.5	12	29(-0.6)	50	[2]	[11]	[35]	-23	14	UT	1.5	OpenLong	(0)	7	87	24	20	0.2,22	69
45	Dec/13	13	39.7	40.2	40.73(-0.02)	40.59(-0.12)	40.43(-0.25)	40.31	0.8	12	30(2.3)	45	[-2]	[-19]	[-6]	-100	-142	RG	-0.6	Wait	(-2)	-18	-9	-11	-15	-2,0	69

46	Dec/13	12	39.7	40.2	40.74(-0.02)	40.64(-0.12)	40.53(-0.2)	40.36	0.9	12	27(1.8)	25	[-2]	[-16]	[-9]	-98	-120	RG	-0.9	SmallLong	(-2)	-15	-11	-19	-20	-1.9,0	69
47	Dec/13	11	39.7	40.2	40.74(0)	40.69(-0.15)	40.61(-0.15)	40.42	1	12	25(0.1)	35	[0]	[-12]	[-11]	-95	-117	DR	-1	HoldShort	(0)	-11	-13	-32	-15	-1.8,0	69
48	Dec/13	10	39.7	40.2	40.74(0)	40.75(-0.12)	40.67(-0.1)	40.49	1.1	12	25(-0.2)	45	[0]	[-8]	[-9]	-67	-84	DR	-1	OpenShort	(0)	-7	-13	-22	-12	-1.4,18	69
49	Dec/13	9	39.7	40.2	40.75(0.02)	40.8(-0.07)	40.71(-0.1)	40.56	1.2	12	26(-0.4)	35	[2]	[-6]	[-19]	-41	-95	DR	-0.8	OpenShort?	(0)	-7	-44	-14	-20	-1,34	69
50	Dec/12	15	39.58	39.96	40.74(0.05)	40.83(-0.05)	40.71(0)	40.8	1.9	12	26(-8.3)	50	[4]	[3]	[3]	1	-39	UT	0.3	OpenLong?	(4)	0	5	0	10	0.3,43	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI