|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $89.9400 One month high (close): $99.4700
TLT Daily Change: -0.48% Daily StdDev 1.33% TLT EMA_5_Trend: 0% 10Minute StdDev: $0.2133
Latest Price : $99(-0.48%) | Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.8)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 95.28 | 97.52 | (0) | (0) | 98.98(-0.06) | 98.93 | 1.2 | | 19 | 7(0) | 45 | [0] | [-1] | [-3] | -44 | -24 | DR | -0.2 | OpenShort? | | (0) | -5 | 3 | -15 | -16 | -0.5,19 | 75 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.52(daily_ema_10 -1.43%) 95.28(daily_ema_20 -3.69%)
Resistance Levels:
|
| | | 2 | Dec/21 | 14 | 95.28 | 97.52 | 99.05(0.03) | 99.15(0.02) | 99.04(-0.14) | 98.89 | 1.2 | | 19 | 7(-1.5) | 45 | [2] | [-6] | [-6] | -45 | -84 | DR | -0.7 | OpenShort | | (0) | -11 | 2 | -29 | -20 | -0.7,23 | 75 | | 3 | Dec/21 | 13 | 95.28 | 97.52 | 99.02(0.03) | 99.13(-0.01) | 99.18(-0.13) | 98.86 | 1.2 | | 19 | 9(-1.5) | 40 | [2] | [-6] | [-10] | -30 | -82 | DR | -1.2 | OpenShort | | (2) | -10 | -12 | -29 | -13 | -0.6,35 | 75 | | 4 | Dec/21 | 12 | 95.28 | 97.52 | 98.99(0.04) | 99.14(-0.02) | 99.31(-0.04) | 99.02 | 1.2 | | 19 | 10(-1.3) | 50 | [3] | [0] | [-11] | 1 | -49 | DR | -0.9 | OpenShort | | (3) | -3 | -15 | -32 | -7 | 0.1,48 | 75 | | 5 | Dec/21 | 11 | 95.28 | 97.52 | 98.95(0.05) | 99.16(0.05) | 99.35(0.03) | 99.22 | 1.3 | | 19 | 12(-0.8) | 50 | [4] | [8] | [-4] | 41 | -12 | CR | -0.4 | HoldShort | | (4) | 2 | 0 | -18 | -6 | 0.8,71 | 75 | | | | |
| 6 | Dec/21 | 10 | 95.28 | 97.52 | 98.9(0.04) | 99.11(0.03) | 99.32(0.05) | 99.22 | 1.3 | | 19 | 12(-0.6) | 50 | [3] | [9] | [-11] | 58 | 3 | CR | -0.3 | HoldShort | | (4) | 4 | -30 | -4 | -2 | 0.9,85 | 75 | | 7 | Dec/21 | 9 | 95.28 | 97.52 | 98.86(0.07) | 99.08(0.08) | 99.27(0.19) | 99.61 | 1.4 | | 19 | 13(0.6) | 50 | [5] | [22] | [8] | 98 | 58 | UT | 0.9 | HoldLong? | | (5) | 14 | 9 | 16 | 20 | 1.9,100 | 75 | | 8 | Dec/20 | 15 | 94.87 | 97.16 | 98.79(0.06) | 99(0.05) | 99.08(0.1) | 99.49 | 1.5 | | 19 | 12(0.7) | 50 | [5] | [14] | [13] | 96 | 36 | UT | 1.1 | HoldLong? | | (5) | 8 | 24 | 21 | 20 | 1.9,98 | 81 | | 9 | Dec/20 | 14 | 94.87 | 97.16 | 98.73(0.01) | 98.95(0.01) | 98.98(0.01) | 99.18 | 1.4 | | 19 | 12(0) | 50 | [1] | [5] | [5] | 71 | 44 | UT | 0.6 | OpenLong | | (4) | 1 | 6 | 13 | 12 | 1.3,88 | 81 | | 10 | Dec/20 | 13 | 94.87 | 97.16 | 98.72(0.01) | 98.95(0) | 98.97(0.07) | 99.1 | 1.4 | | 19 | 12(0.3) | 50 | [1] | [9] | [6] | 50 | 48 | UT | 0.4 | OpenLong | | (-1) | 5 | 15 | 1 | 11 | 1.1,72 | 81 | | | | |
| 11 | Dec/20 | 12 | 94.87 | 97.16 | 98.72(0) | 98.95(0) | 98.97(0) | 98.9 | 1.3 | | 19 | 11(0) | 50 | [0] | [3] | [3] | 33 | 20 | UR | 0 | SmallShort | | (0) | 0 | 13 | -9 | 0 | 0.6,68 | 81 | | 12 | Dec/20 | 11 | 94.87 | 97.16 | 98.71(-0.01) | 98.94(0.03) | 98.9(-0.02) | 98.73 | 1.3 | | 19 | 11(-0.1) | 35 | [-1] | [3] | [-8] | 31 | 4 | RG | -0.5 | Wait | | (0) | -2 | -19 | 4 | -20 | 0.1,78 | 81 | | 13 | Dec/20 | 10 | 94.87 | 97.16 | 98.71(0) | 98.91(0.08) | 98.9(0) | 98.98 | 1.4 | | 19 | 12(0) | 45 | [0] | [6] | [-5] | 47 | 30 | CR | 0.2 | HoldShort | | (0) | 0 | -15 | 5 | -10 | 0.7,79 | 81 | | 14 | Dec/20 | 9 | 94.87 | 97.16 | 98.71(0) | 98.83(0.09) | 98.92(0.01) | 99.17 | 1.4 | | 19 | 12(0) | 50 | [0] | [7] | [13] | 59 | 53 | UR | 0.7 | SmallShort? | | (1) | 1 | 33 | 7 | 4 | 1.3,76 | 81 | | 15 | Dec/19 | 15 | 94.41 | 96.78 | 98.71(0) | 98.74(0.05) | 98.91(-0.07) | 98.75 | 1.5 | | 20 | 12(-0.3) | 40 | [0] | [0] | [-6] | 19 | -17 | DR | -0.5 | OpenShort? | | (-2) | -5 | -8 | -14 | -6 | 0.1,66 | 71 | | | | |
| 16 | Dec/19 | 14 | 94.41 | 96.78 | 98.71(0) | 98.69(0.05) | 98.91(0) | 98.86 | 1.5 | | 20 | 12(0.1) | 50 | [0] | [6] | [-1] | 32 | 10 | CR | -0.3 | HoldShort | | (0) | 0 | 2 | -12 | 0 | 0.4,72 | 71 | | 17 | Dec/19 | 13 | 94.41 | 96.78 | 98.72(0.03) | 98.64(0.07) | 98.98(0.09) | 98.84 | 1.5 | | 20 | 12(-0.4) | 50 | [2] | [13] | [-5] | 38 | 2 | CR | -0.4 | HoldShort | | (1) | 7 | -12 | -2 | -4 | 0.3,80 | 71 | | 18 | Dec/19 | 12 | 94.41 | 96.78 | 98.69(0.03) | 98.57(0.07) | 98.89(0.15) | 99 | 1.6 | | 20 | 12(-0.1) | 50 | [2] | [18] | [2] | 61 | 37 | UT | 0.3 | OpenLong | | (2) | 11 | -8 | 18 | 18 | 0.9,88 | 71 | | 19 | Dec/19 | 11 | 94.41 | 96.78 | 98.66(0.03) | 98.5(-0.01) | 98.74(0.17) | 99.11 | 1.6 | | 20 | 12(0.5) | 50 | [2] | [16] | [11] | 68 | 62 | UT | 1 | OpenLong | | (4) | 12 | 2 | 39 | 20 | 1.3,85 | 71 | | 20 | Dec/19 | 10 | 94.41 | 96.78 | 98.63(0.02) | 98.51(0.02) | 98.57(0.17) | 99.08 | 1.6 | | 20 | 12(0.6) | 50 | [2] | [17] | [13] | 44 | 71 | UT | 1.5 | OpenLong | | (2) | 12 | 14 | 33 | 20 | 1.3,61 | 71 | | | | |
| 21 | Dec/19 | 9 | 94.41 | 96.78 | 98.61(0.05) | 98.49(0.01) | 98.4(0.11) | 98.9 | 1.5 | | 20 | 11(-1.1) | 50 | [4] | [13] | [19] | 7 | 9 | UT | 1.5 | OpenLong? | | (2) | 8 | 42 | 18 | 20 | 0.9,34 | 71 | | 22 | Dec/18 | 15 | 93.99 | 96.34 | 98.56(0.04) | 98.48(-0.06) | 98.29(0.04) | 98.37 | 1.5 | | 20 | 12(-2.1) | 50 | [3] | [6] | [2] | -50 | -49 | UT | 0.2 | OpenLong? | | (2) | 3 | 8 | -4 | 5 | -0.5,13 | 73 | | 23 | Dec/18 | 14 | 93.99 | 96.34 | 98.52(0.08) | 98.54(-0.07) | 98.25(-0.01) | 98.27 | 1.5 | | 20 | 14(-6.1) | 50 | [6] | [3] | [-2] | -56 | -108 | CR | 0 | HoldShort | | (3) | -1 | 2 | -12 | -7 | -0.6,9 | 73 | | 24 | Dec/18 | 13 | 93.99 | 96.34 | 98.44(0.1) | 98.61(-0.09) | 98.26(-0.18) | 98.24 | 1.5 | | 20 | 20(-5.9) | 50 | [7] | [-10] | [-3] | -47 | -158 | DR | -0 | OpenShort | | (6) | -13 | -2 | -15 | -3 | -0.3,11 | 73 | | 25 | Dec/18 | 12 | 93.99 | 96.34 | 98.34(0.15) | 98.7(-0.06) | 98.44(-0.13) | 98.26 | 1.5 | | 20 | 26(-9.3) | 50 | [11] | [-4] | [-8] | -37 | -183 | DR | -0.2 | OpenShort | | (9) | -10 | -5 | -23 | -20 | -0.1,16 | 73 | | | | |
| 26 | Dec/18 | 11 | 93.99 | 96.34 | 98.19(0.15) | 98.76(-0.04) | 98.57(-0.1) | 98.33 | 1.5 | | 20 | 36(-6) | 50 | [11] | [-1] | [-2] | -21 | -155 | DR | -0.2 | OpenShort | | (12) | -7 | 13 | -30 | -15 | 0.1,27 | 73 | | 27 | Dec/18 | 10 | 93.99 | 96.34 | 98.04(0.14) | 98.8(-0.01) | 98.67(-0.16) | 98.16 | 1.5 | | 20 | 42(-4.9) | 50 | [10] | [-5] | [-10] | -1 | -160 | DR | -0.4 | OpenShort | | (12) | -12 | -10 | -22 | -20 | 0.1,47 | 73 | | 28 | Dec/18 | 9 | 93.99 | 96.34 | 97.9(0.16) | 98.8(0) | 98.83(-0.14) | 98.29 | 1.5 | | 20 | 47(-4.4) | 50 | [12] | [-3] | [-28] | 33 | -146 | DR | -0.4 | OpenShort? | | (12) | -10 | -69 | -11 | -20 | 0.3,75 | 73 | | 29 | Dec/15 | 15 | 93.57 | 95.77 | 97.74(0.21) | 98.81(0.05) | 98.97(0.02) | 99.18 | 2 | | 20 | 51(-4) | 50 | [15] | [12] | [8] | 70 | -44 | UT | 0.1 | OpenLong? | | (17) | 2 | 22 | -2 | 16 | 1,95 | 77 | | 30 | Dec/15 | 14 | 93.57 | 95.77 | 97.54(0.22) | 98.76(0.04) | 98.95(0.01) | 98.9 | 1.9 | | 20 | 55(-3.3) | 50 | [16] | [11] | [2] | 66 | -67 | UT | -0 | OpenLong | | (16) | 1 | 7 | -4 | 4 | 0.9,93 | 77 | | | | |
| 31 | Dec/15 | 13 | 93.57 | 95.77 | 97.33(0.22) | 98.72(0.09) | 98.94(0.01) | 98.81 | 1.9 | | 20 | 58(-2.3) | 50 | [16] | [13] | [-5] | 66 | -57 | CR | -0.1 | HoldShort | | (18) | 1 | -10 | -6 | -13 | 0.9,93 | 77 | | 32 | Dec/15 | 12 | 93.57 | 95.77 | 97.12(0.23) | 98.63(0.13) | 98.93(0.13) | 98.94 | 2 | | 20 | 61(-1.4) | 50 | [17] | [24] | [-2] | 75 | 3 | CR | 0 | HoldShort | | (19) | 10 | -4 | -2 | -9 | 1.1,97 | 77 | | 33 | Dec/15 | 11 | 93.57 | 95.77 | 96.9(0.26) | 98.5(0.23) | 98.8(0.14) | 98.99 | 2 | | 20 | 62(-1.2) | 50 | [19] | [28] | [-5] | 79 | 5 | CR | 0.1 | OpenShort | | (19) | 10 | -11 | -1 | -15 | 1.2,99 | 77 | | 34 | Dec/15 | 10 | 93.57 | 95.77 | 96.65(0.25) | 98.27(0.3) | 98.66(0.1) | 99.13 | 2 | | 20 | 63(1.2) | 50 | [18] | [28] | [8] | 85 | 47 | UT | 0.3 | OpenLong | | (22) | 7 | 23 | 2 | 1 | 1.4,100 | 77 | | 35 | Dec/15 | 9 | 93.57 | 95.77 | 96.41(0.24) | 97.98(0.37) | 98.56(0.06) | 98.83 | 1.9 | | 20 | 62(1.2) | 50 | [18] | [27] | [0] | 82 | 37 | UT | 0.2 | OpenLong? | | (19) | 4 | 5 | -2 | -13 | 1.4,97 | 77 | | | | |
| 36 | Dec/14 | 15 | 93.08 | 95.13 | 96.18(0.24) | 97.62(0.35) | 98.5(0.17) | 98.76 | 2.2 | | 20 | 61(-3.2) | 50 | [18] | [36] | [12] | 82 | 83 | UT | 0.2 | HoldLong? | | (19) | 12 | 38 | -7 | 6 | 1.5,94 | 79 | | 37 | Dec/14 | 14 | 93.08 | 95.13 | 95.95(0.21) | 97.28(0.31) | 98.33(0.12) | 98.28 | 2.1 | | 20 | 64(1.9) | 50 | [15] | [30] | [-1] | 79 | 70 | CR | -0 | OpenShort | | (18) | 9 | 0 | -10 | 7 | 1.4,94 | 79 | | 38 | Dec/14 | 13 | 93.08 | 95.13 | 95.75(0.21) | 96.98(0.32) | 98.21(0.34) | 98.28 | 2.1 | | 20 | 62(3.3) | 50 | [15] | [46] | [-9] | 87 | 142 | CR | 0 | OpenShort | | (17) | 25 | -31 | -8 | 20 | 1.6,97 | 79 | | 39 | Dec/14 | 12 | 93.08 | 95.13 | 95.55(0.25) | 96.67(0.36) | 97.88(0.5) | 98.67 | 2.2 | | 20 | 59(5.8) | 50 | [18] | [60] | [7] | 103 | 212 | UT | 0.5 | HoldLong | | (19) | 37 | 9 | -6 | 20 | 2.1,100 | 79 | | 40 | Dec/14 | 11 | 93.08 | 95.13 | 95.31(0.25) | 96.32(0.41) | 97.39(0.69) | 98.55 | 2.2 | | 20 | 53(7.5) | 50 | [18] | [76] | [24] | 110 | 267 | UT | 0.9 | HoldLong | | (20) | 50 | 53 | 0 | 20 | 2.4,100 | 79 | | | | |
| 41 | Dec/14 | 10 | 93.08 | 95.13 | 95.07(0.2) | 95.93(0.33) | 96.72(0.51) | 97.87 | 1.9 | | 20 | 45(6.5) | 50 | [15] | [59] | [11] | 110 | 221 | UT | 1 | HoldLong | | (17) | 37 | 18 | -1 | 20 | 2.4,100 | 79 | | 42 | Dec/14 | 9 | 93.08 | 95.13 | 94.88(0.2) | 95.61(0.34) | 96.23(0.49) | 97.65 | 1.8 | | 20 | 39(8.6) | 50 | [15] | [58] | [35] | 120 | 216 | UT | 1.4 | HoldLong? | | (16) | 36 | 82 | 12 | 20 | 2.8,100 | 79 | | 43 | Dec/13 | 15 | 92.54 | 94.36 | 94.69(0.14) | 95.29(0.27) | 95.76(0.31) | 96.63 | 1.8 | | 16 | 30(2.6) | 50 | [10] | [39] | [13] | 109 | 140 | UT | 1.1 | HoldLong? | | (12) | 23 | 28 | 3 | 20 | 2.5,96 | 70 | | 44 | Dec/13 | 14 | 92.54 | 94.36 | 94.56(0.1) | 95.03(0.19) | 95.46(0.23) | 96.28 | 1.6 | | 16 | 28(5.7) | 50 | [7] | [29] | [32] | 114 | 138 | UT | 1.3 | HoldLong | | (10) | 17 | 85 | 2 | 20 | 2.7,96 | 70 | | 45 | Dec/13 | 13 | 92.54 | 94.36 | 94.47(0.04) | 94.85(0.11) | 95.24(0.12) | 95.22 | 1.2 | | 16 | 22(1.3) | 50 | [3] | [17] | [-5] | 84 | 70 | CR | -0 | OpenShort | | (3) | 9 | -12 | -8 | 4 | 1.5,96 | 70 | | | | |
| 46 | Dec/13 | 12 | 92.54 | 94.36 | 94.43(0.06) | 94.75(0.14) | 95.13(0.16) | 95.37 | 1.2 | | 16 | 21(2.3) | 50 | [4] | [22] | [1] | 100 | 82 | TP | 0.5 | OpenShort | | (4) | 12 | 3 | -8 | 20 | 2,100 | 70 | | 47 | Dec/13 | 11 | 92.54 | 94.36 | 94.37(0.05) | 94.62(0.12) | 94.98(0.17) | 95.33 | 1.2 | | 16 | 18(2.6) | 50 | [4] | [22] | [8] | 108 | 92 | UT | 0.8 | HoldLong | | (5) | 13 | 15 | 5 | 20 | 2.3,100 | 70 | | 48 | Dec/13 | 10 | 92.54 | 94.36 | 94.32(0.06) | 94.51(0.08) | 94.82(0.22) | 95.15 | 1.1 | | 16 | 16(2.2) | 50 | [4] | [24] | [8] | 108 | 86 | UT | 0.9 | HoldLong | | (4) | 16 | -1 | 36 | 20 | 2.3,100 | 70 | | 49 | Dec/13 | 9 | 92.54 | 94.36 | 94.26(0.03) | 94.43(0.13) | 94.61(0.17) | 95.16 | 1.1 | | 16 | 14(3.1) | 50 | [2] | [22] | [23] | 123 | 113 | UT | 1.8 | HoldLong? | | (4) | 13 | 42 | 41 | 20 | 2.9,100 | 70 | | 50 | Dec/12 | 15 | 92.18 | 93.92 | 94.23(0.01) | 94.31(0.1) | 94.45(0.08) | 94.64 | 1.2 | | 15 | 11(-0.3) | 50 | [1] | [13] | [6] | 93 | 50 | UT | 0.8 | HoldLong? | | (2) | 6 | 1 | 31 | 3 | 1.7,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|