|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $385.0200 One month high (close): $408.9950
QQQ Daily Change: 1.17% Daily StdDev 0.97% QQQ EMA_5_Trend: 0.23% 10Minute StdDev: $1.6763
Latest Price : $407.77(1.17%) | Fri. Dec 22, 2023($1.5) Thu. Dec 21, 2023($1.6) Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($1.4) Mon. Dec 18, 2023($1.6) Fri. Dec 15, 2023($2.3) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($2.7)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.5
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 396.01 | 402.81 | 407.8(-0.02) | 406.85(-0.09) | 405.86(-0.03) | 406.15 | 1.3 | | 19 | 21(0.6) | 50 | [-2] | [-5] | [4] | -51 | -27 | RG | 0.2 | Wait | | (-2) | -3 | 13 | -2 | 6 | -1,24 | 71 | Sample size 50 Avg positive next hour return: 0.25%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 402.81(daily_ema_10 -0.82%) 396.01(daily_ema_20 -2.5%)
Resistance Levels: 406.85(weak_hourly_sma_10 0.17%) 407.8(weak_hourly_sma_20 0.41%)
|
| | | 2 | Dec/21 | 13 | 396.01 | 402.81 | 407.87(-0.03) | 407.2(-0.11) | 406(0.06) | 405.62 | 1.2 | | 19 | 20(1.1) | 50 | [-3] | [3] | [3] | -60 | -12 | UR | -0.2 | SmallShort | | (-3) | 6 | 10 | 2 | -5 | -1.4,25 | 71 | | 3 | Dec/21 | 12 | 396.01 | 402.81 | 407.98(-0.02) | 407.63(-0.09) | 405.76(-0.14) | 405.21 | 1.2 | | 19 | 19(1.5) | 15 | [-2] | [-16] | [-12] | -68 | -85 | RG | -0.4 | Wait | | (-3) | -14 | -27 | -6 | -20 | -1.8,27 | 71 | | 4 | Dec/21 | 11 | 396.01 | 402.81 | 407.98(-0) | 407.98(-0.06) | 406.34(-0.18) | 406.34 | 1.3 | | 19 | 17(0.4) | 50 | [-0] | [-18] | [3] | -46 | -88 | RG | 0 | Wait | | (-1) | -19 | 9 | 9 | -15 | -1.3,37 | 71 | | 5 | Dec/21 | 10 | 396.01 | 402.81 | 407.98(-0) | 408.22(-0.07) | 407.08(-0.2) | 405.96 | 1.2 | | 19 | 17(0.2) | 25 | [-0] | [-20] | [-15] | -65 | -103 | DR | -0.8 | OpenShort | | (-1) | -21 | -24 | -31 | -20 | -1.6,25 | 71 | | | | |
| 6 | Dec/21 | 9 | 396.01 | 402.81 | 408.12(0.01) | 408.52(-0.03) | 407.9(-0.12) | 406.92 | 1.4 | | 19 | 17(-0.9) | 50 | [1] | [-10] | [12] | -50 | -72 | RG | -0.7 | Wait? | | (1) | -12 | 63 | -45 | -18 | -0.9,23 | 71 | | 7 | Dec/20 | 15 | 395.08 | 401.15 | 408.06(-0.01) | 408.64(-0.1) | 408.41(-0.28) | 404.34 | 1.2 | | 16 | 18(0.6) | 10 | [-1] | [-31] | [-44] | -74 | -153 | RG | -2.9 | SmallLong? | | (-2) | -29 | -93 | -53 | -20 | -2.6,41 | 69 | | 8 | Dec/20 | 14 | 395.08 | 401.15 | 408.12(0.04) | 408.64(-0) | 409.55(-0.02) | 408.22 | 1.7 | | 16 | 17(-1.9) | 45 | [4] | [3] | [-18] | 28 | -46 | CR | -1 | HoldShort | | (4) | -2 | -41 | -19 | -12 | 0.1,75 | 69 | | 9 | Dec/20 | 13 | 395.08 | 401.15 | 407.96(0.07) | 409.08(0.04) | 409.63(0.07) | 409.95 | 2 | | 16 | 19(-1.2) | 50 | [7] | [14] | [1] | 84 | -4 | UT | 0.2 | HoldLong | | (6) | 7 | 3 | -3 | 7 | 1.4,99 | 69 | | 10 | Dec/20 | 12 | 395.08 | 401.15 | 407.69(0.06) | 408.91(0.04) | 409.35(0.05) | 409.82 | 2 | | 16 | 20(-0.8) | 50 | [6] | [12] | [2] | 84 | 1 | UT | 0.3 | HoldLong | | (7) | 5 | 3 | 1 | 7 | 1.4,99 | 69 | | | | |
| 11 | Dec/20 | 11 | 395.08 | 401.15 | 407.44(0.05) | 408.74(0.05) | 409.14(0.07) | 409.71 | 1.9 | | 16 | 21(0.5) | 50 | [5] | [15] | [-0] | 84 | 26 | UT | 0.4 | HoldLong | | (6) | 7 | -2 | 1 | 5 | 1.4,99 | 69 | | 12 | Dec/20 | 10 | 395.08 | 401.15 | 407.22(0.05) | 408.54(0.05) | 408.86(0.07) | 409.8 | 2 | | 16 | 20(1.3) | 50 | [5] | [15] | [9] | 93 | 26 | UT | 0.6 | OpenLong | | (6) | 7 | 24 | 4 | 11 | 1.7,100 | 69 | | 13 | Dec/20 | 9 | 395.08 | 401.15 | 407.03(0.04) | 408.32(0.04) | 408.56(0.01) | 408.83 | 1.8 | | 16 | 19(0.4) | 50 | [4] | [8] | [1] | 80 | 1 | UT | 0.2 | HoldLong? | | (4) | 1 | 4 | 0 | 1 | 1.2,100 | 69 | | 14 | Dec/19 | 15 | 394.33 | 399.47 | 406.87(0.04) | 408.17(0.04) | 408.52(0.01) | 408.65 | 1.9 | | 16 | 19(-0.2) | 50 | [4] | [9] | [-0] | 81 | 1 | UT | 0.1 | HoldLong? | | (4) | 1 | -1 | 0 | -2 | 1.3,98 | 77 | | 15 | Dec/19 | 14 | 394.33 | 399.47 | 406.69(0.07) | 407.99(0.06) | 408.46(0.03) | 408.69 | 1.9 | | 16 | 19(-1.9) | 50 | [7] | [13] | [2] | 81 | -15 | UT | 0.2 | HoldLong | | (5) | 3 | 8 | -2 | -0 | 1.4,96 | 77 | | | | |
| 16 | Dec/19 | 13 | 394.33 | 399.47 | 406.4(0.07) | 407.73(0.06) | 408.35(0.03) | 408.35 | 1.9 | | 16 | 21(-2.1) | 50 | [7] | [13] | [-1] | 79 | -15 | CR | 0 | OpenShort | | (7) | 3 | 1 | -4 | -2 | 1.3,96 | 77 | | 17 | Dec/19 | 12 | 394.33 | 399.47 | 406.1(0.08) | 407.47(0.07) | 408.21(0.03) | 408.32 | 1.9 | | 16 | 23(-2.2) | 50 | [8] | [13] | [-3] | 81 | -26 | CR | 0.1 | OpenShort | | (8) | 3 | -7 | -4 | -1 | 1.3,98 | 77 | | 18 | Dec/19 | 11 | 394.33 | 399.47 | 405.78(0.05) | 407.18(0.08) | 408.09(0.07) | 408.61 | 1.9 | | 16 | 25(1.3) | 50 | [5] | [17] | [3] | 88 | 36 | UT | 0.3 | OpenLong | | (9) | 7 | 7 | -1 | 7 | 1.5,100 | 77 | | 19 | Dec/19 | 10 | 394.33 | 399.47 | 405.57(0.06) | 406.84(0.09) | 407.81(0.07) | 408.34 | 1.9 | | 16 | 24(1.1) | 50 | [6] | [18] | [2] | 90 | 26 | UT | 0.3 | OpenLong | | (5) | 7 | 5 | -2 | 6 | 1.6,100 | 77 | | 20 | Dec/19 | 9 | 394.33 | 399.47 | 405.34(0.04) | 406.47(0.08) | 407.51(0.1) | 408.12 | 1.9 | | 16 | 23(1.5) | 50 | [4] | [20] | [4] | 93 | 55 | UT | 0.4 | OpenLong? | | (5) | 10 | 11 | -1 | 10 | 1.7,100 | 77 | | | | |
| 21 | Dec/18 | 15 | 393.33 | 397.26 | 405.16(0.02) | 406.13(0.06) | 407.11(0.09) | 407.67 | 2.2 | | 14 | 21(-1) | 50 | [2] | [17] | [1] | 90 | 63 | UT | 0.4 | HoldLong? | | (4) | 9 | 0 | 0 | 14 | 1.6,100 | 74 | | 22 | Dec/18 | 14 | 393.33 | 397.26 | 405.06(0.06) | 405.9(0.04) | 406.74(0.12) | 407.67 | 2.2 | | 14 | 22(1) | 50 | [6] | [20] | [6] | 95 | 28 | UT | 0.6 | HoldLong | | (3) | 12 | 10 | 7 | 20 | 1.8,100 | 74 | | 23 | Dec/18 | 13 | 393.33 | 397.26 | 404.83(0.06) | 405.73(0.04) | 406.27(0.1) | 407.28 | 2.1 | | 14 | 21(0.2) | 50 | [6] | [18] | [7] | 95 | 23 | UT | 0.7 | HoldLong | | (5) | 10 | 11 | 10 | 17 | 1.8,100 | 74 | | 24 | Dec/18 | 12 | 393.33 | 397.26 | 404.58(0.1) | 405.57(0.04) | 405.87(0.11) | 406.82 | 2.1 | | 14 | 21(-5.4) | 50 | [10] | [20] | [9] | 89 | -14 | UT | 0.7 | HoldLong | | (6) | 11 | 18 | 12 | 13 | 1.6,99 | 74 | | 25 | Dec/18 | 11 | 393.33 | 397.26 | 404.19(0.08) | 405.39(0.08) | 405.44(0.07) | 406.07 | 1.9 | | 14 | 26(-3.6) | 50 | [8] | [18] | [2] | 73 | -14 | UT | 0.4 | OpenLong | | (9) | 7 | 5 | 7 | -4 | 1.1,95 | 74 | | | | |
| 26 | Dec/18 | 10 | 393.33 | 397.26 | 403.86(0.08) | 405.08(0.09) | 405.16(0.03) | 405.86 | 1.9 | | 14 | 30(-2) | 50 | [8] | [14] | [5] | 64 | -26 | UT | 0.4 | OpenLong | | (8) | 3 | 13 | 5 | -4 | 1,89 | 74 | | 27 | Dec/18 | 9 | 393.33 | 397.26 | 403.54(0.06) | 404.73(0.09) | 405.05(-0.03) | 405.35 | 1.8 | | 14 | 32(-1.3) | 50 | [6] | [8] | [-0] | 52 | -30 | UT | 0.1 | OpenLong? | | (7) | -3 | 3 | -2 | -8 | 0.9,79 | 74 | | 28 | Dec/15 | 15 | 392.24 | 395.15 | 403.29(0.06) | 404.38(0.02) | 405.18(-0.02) | 405.23 | 2.2 | | 12 | 33(-5.1) | 50 | [6] | [4] | [4] | 51 | -17 | UT | 0 | OpenLong? | | (7) | -2 | 14 | -9 | 10 | 0.9,78 | 74 | | 29 | Dec/15 | 14 | 392.24 | 395.15 | 403.03(0.08) | 404.3(0.02) | 405.28(-0.02) | 404.68 | 2.1 | | 12 | 38(-3.1) | 50 | [8] | [5] | [-1] | 49 | -48 | CR | -0.3 | HoldShort | | (6) | -2 | 1 | -11 | 1 | 0.7,81 | 74 | | 30 | Dec/15 | 13 | 392.24 | 395.15 | 402.72(0.09) | 404.3(0) | 405.35(0.08) | 404.65 | 2.1 | | 12 | 42(-3.2) | 50 | [9] | [14] | [-6] | 57 | -22 | CR | -0.3 | HoldShort | | (8) | 8 | -19 | -5 | 7 | 0.8,87 | 74 | | | | |
| 31 | Dec/15 | 12 | 392.24 | 395.15 | 402.37(0.1) | 404.3(-0) | 405.02(0.15) | 405.42 | 2.2 | | 12 | 45(-2.2) | 50 | [10] | [22] | [-1] | 77 | 16 | CR | 0.2 | OpenShort | | (10) | 15 | -13 | 7 | 20 | 1.2,97 | 74 | | 32 | Dec/15 | 11 | 392.24 | 395.15 | 401.96(0.12) | 404.22(0.07) | 404.4(0.2) | 405.94 | 2.3 | | 12 | 47(-1.1) | 50 | [12] | [31] | [6] | 81 | 28 | UT | 0.6 | HoldLong | | (11) | 20 | 6 | 18 | 14 | 1.4,96 | 74 | | 33 | Dec/15 | 10 | 392.24 | 395.15 | 401.49(0.11) | 403.92(0.08) | 403.58(0.06) | 405.69 | 2.3 | | 12 | 48(0) | 50 | [11] | [17] | [9] | 72 | 2 | UT | 0.7 | OpenLong | | (12) | 6 | 17 | 13 | 13 | 1.5,84 | 74 | | 34 | Dec/15 | 9 | 392.24 | 395.15 | 401.05(0.11) | 403.58(0.15) | 403.33(0.06) | 404.99 | 2.2 | | 12 | 48(-0.4) | 50 | [11] | [20] | [17] | 55 | 2 | UT | 0.6 | OpenLong? | | (10) | 6 | 49 | 6 | -7 | 1.4,70 | 74 | | 35 | Dec/14 | 15 | 391.2 | 393.54 | 400.62(0.1) | 402.99(0.09) | 403.08(-0.07) | 402.98 | 2.3 | | 10 | 48(-10.5) | 50 | [10] | [3] | [1] | 28 | -61 | UT | -0 | OpenLong? | | (9) | -7 | 14 | -15 | -17 | 0.8,58 | 71 | | | | |
| 36 | Dec/14 | 14 | 391.2 | 393.54 | 400.23(0.09) | 402.63(0.06) | 403.37(-0.17) | 402.41 | 2.2 | | 10 | 59(-2.8) | 50 | [9] | [-8] | [1] | 33 | -83 | RG | -0.3 | Wait | | (9) | -17 | 14 | -15 | -18 | 0.7,65 | 71 | | 37 | Dec/14 | 13 | 391.2 | 393.54 | 399.88(0.08) | 402.37(0.04) | 404.05(-0.06) | 401.84 | 2.1 | | 10 | 62(-2.2) | 35 | [8] | [1] | [-25] | 37 | -45 | CR | -0.7 | HoldShort | | (9) | -6 | -62 | -18 | -16 | 0.6,72 | 71 | | 38 | Dec/14 | 12 | 391.2 | 393.54 | 399.56(0.12) | 402.2(0.11) | 404.29(0.11) | 404.39 | 2.6 | | 10 | 64(1.6) | 50 | [12] | [23] | [4] | 72 | 27 | UT | 0 | OpenLong | | (12) | 11 | 15 | -14 | 15 | 1.5,84 | 71 | | 39 | Dec/14 | 11 | 391.2 | 393.54 | 399.09(0.12) | 401.76(0.14) | 403.84(0.23) | 403.8 | 2.5 | | 10 | 62(0.5) | 50 | [12] | [36] | [-6] | 77 | 57 | CR | -0 | OpenShort | | (11) | 23 | -16 | -6 | 7 | 1.5,89 | 71 | | 40 | Dec/14 | 10 | 391.2 | 393.54 | 398.62(0.14) | 401.21(0.17) | 402.9(0.25) | 404.44 | 2.6 | | 10 | 62(2.3) | 50 | [14] | [40] | [-9] | 90 | 73 | CR | 0.5 | OpenShort | | (14) | 25 | -30 | -1 | 19 | 1.8,95 | 71 | | | | |
| 41 | Dec/14 | 9 | 391.2 | 393.54 | 398.07(0.15) | 400.54(0.21) | 401.88(0.3) | 405.69 | 2.8 | | 10 | 60(7.9) | 50 | [15] | [47] | [28] | 113 | 115 | UT | 1.2 | HoldLong? | | (16) | 29 | 65 | 16 | 20 | 2.5,100 | 71 | | 42 | Dec/13 | 15 | 390.29 | 392.04 | 397.48(0.13) | 399.69(0.16) | 400.69(0.15) | 403.03 | 2.9 | | 9 | 52(-4.2) | 50 | [13] | [29] | [9] | 96 | 48 | UT | 0.9 | HoldLong? | | (12) | 15 | 19 | 7 | 20 | 2.1,93 | 70 | | 43 | Dec/13 | 14 | 390.29 | 392.04 | 396.98(0.13) | 399.05(0.13) | 400.09(0.11) | 402.26 | 2.7 | | 9 | 56(2.2) | 50 | [13] | [24] | [29] | 92 | 28 | UT | 0.9 | OpenLong | | (12) | 11 | 78 | 2 | 20 | 2.1,89 | 70 | | 44 | Dec/13 | 13 | 390.29 | 392.04 | 396.48(0.09) | 398.52(0.07) | 399.67(0.04) | 399.08 | 2 | | 9 | 54(-2.2) | 50 | [9] | [13] | [-5] | 64 | -10 | CR | -0.2 | HoldShort | | (9) | 4 | -8 | -11 | -5 | 1.1,86 | 70 | | 45 | Dec/13 | 12 | 390.29 | 392.04 | 396.14(0.1) | 398.25(0.11) | 399.53(0.08) | 399.39 | 2 | | 9 | 56(-1.6) | 50 | [10] | [19] | [-4] | 76 | -1 | CR | -0.1 | OpenShort | | (10) | 8 | -8 | -9 | -2 | 1.3,93 | 70 | | | | |
| 46 | Dec/13 | 11 | 390.29 | 392.04 | 395.75(0.11) | 397.82(0.11) | 399.2(0.13) | 399.69 | 2.1 | | 9 | 57(-1) | 50 | [11] | [24] | [-3] | 86 | 22 | CR | 0.2 | OpenShort | | (11) | 13 | -11 | -2 | 9 | 1.5,98 | 70 | | 47 | Dec/13 | 10 | 390.29 | 392.04 | 395.31(0.12) | 397.39(0.12) | 398.7(0.17) | 400.13 | 2.2 | | 9 | 58(1.4) | 50 | [12] | [29] | [3] | 98 | 42 | UT | 0.6 | OpenLong | | (12) | 17 | 1 | 3 | 20 | 1.9,100 | 70 | | 48 | Dec/13 | 9 | 390.29 | 392.04 | 394.84(0.11) | 396.92(0.12) | 398.02(0.16) | 400.07 | 2.2 | | 9 | 57(5) | 50 | [11] | [28] | [22] | 103 | 60 | UT | 0.8 | HoldLong? | | (12) | 16 | 42 | 34 | 20 | 2.1,100 | 70 | | 49 | Dec/12 | 15 | 389.32 | 390.54 | 394.41(0.11) | 396.43(0.1) | 397.37(0.1) | 398.36 | 2.7 | | 8 | 52(-17.9) | 50 | [11] | [20] | [11] | 93 | 14 | UT | 0.4 | HoldLong? | | (9) | 10 | 16 | 31 | 13 | 1.7,100 | 68 | | 50 | Dec/12 | 14 | 389.32 | 390.54 | 393.96(0.09) | 396.02(0.11) | 396.96(0.13) | 397.74 | 2.5 | | 8 | 70(1.7) | 50 | [9] | [23] | [10] | 89 | 43 | UT | 0.3 | OpenLong | | (11) | 13 | 14 | 30 | 7 | 1.6,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|