BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $22.4800 One month high (close): $30.1200

BLOK Daily Change: 3.51% Daily StdDev 2.15% BLOK EMA_5_Trend: 1.25% 10Minute StdDev: $0.3767

Latest Price : $30.12(3.51%)

Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.56%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	13	26.76	28.27	29.52(0.14)	29.74(-0.13)	29.61(0.14)	29.58	1.4	31	19(-2)	50	[7]	[12]	[2]	5	-76	UT	-0.1	OpenLong	(9)	7	10	-2	-14	0.2,50	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.52(hourly_sma_20 -0.2%) 28.27(daily_ema_10 -4.43%) 26.76(daily_ema_20 -9.53%) Resistance Levels: 29.74(weak_hourly_sma_10 0.54%)

2	Dec/21	12	26.76	28.27	29.48(0.17)	29.78(-0.1)	29.57(-0.3)	29.52	1.4	31	21(-2.4)	50	[8]	[-7]	[-16]	6	-215	DR	-0.1	OpenShort	(7)	-14	-31	-9	-20	0.1,53	78
3	Dec/21	11	26.76	28.27	29.43(0.2)	29.81(0.17)	29.66(-0.3)	29.7	1.5	31	23(-1.8)	50	[9]	[-1]	[2]	23	-162	RG	0.1	Wait	(10)	-14	22	-2	-20	0.6,58	78
4	Dec/21	10	26.76	28.27	29.37(0.2)	29.76(0.13)	29.75(-0.27)	29.57	1.4	31	25(-2.4)	50	[9]	[-0]	[-15]	12	-176	DR	-0.4	OpenShort	(10)	-13	-20	-22	-20	0.4,52	78
5	Dec/21	9	26.76	28.27	29.31(0.24)	29.72(0.27)	29.83(-0.13)	29.69	1.5	31	28(-1.4)	50	[11]	[10]	[11]	32	-120	UT	-0.3	OpenLong?	(12)	-6	59	-19	-20	0.7,64	78

6	Dec/20	15	26.39	27.91	29.24(0.14)	29.64(0.07)	29.87(-0.43)	29.35	1.5	29	29(-1.2)	35	[7]	[-11]	[-46]	28	-187	DR	-0.9	OpenShort?	(9)	-20	-107	-20	-20	0.2,73	81
7	Dec/20	14	26.39	27.91	29.2(0.31)	29.62(0.17)	30(0.13)	29.98	1.8	29	30(-0.2)	50	[14]	[19]	[-7]	78	16	CR	-0	OpenShort	(14)	6	-32	-4	20	1.3,95	81
8	Dec/20	13	26.39	27.91	29.11(0.34)	29.57(0.24)	29.96(0.64)	30.17	1.9	29	30(0.9)	50	[16]	[45]	[19]	90	196	UT	0.3	HoldLong	(17)	30	39	-2	20	1.7,97	81
9	Dec/20	12	26.39	27.91	29.01(0.31)	29.5(0.24)	29.77(0.51)	29.94	1.8	29	29(0.5)	50	[14]	[39]	[7]	87	152	UT	0.3	HoldLong	(18)	24	5	0	20	1.6,97	81
10	Dec/20	11	26.39	27.91	28.92(0.28)	29.43(0.41)	29.62(0.68)	29.91	1.8	29	29(1.6)	50	[13]	[50]	[-1]	91	240	CR	0.5	OpenShort	(16)	32	-14	14	20	1.7,98	81

11	Dec/20	10	26.39	27.91	28.84(0.31)	29.31(0.45)	29.42(0.62)	29.99	1.8	29	27(2.6)	50	[14]	[49]	[18]	95	258	UT	1	OpenLong	(16)	29	30	16	20	2.1,92	81
12	Dec/20	9	26.39	27.91	28.75(0.28)	29.18(0.45)	29.24(0.24)	29.81	1.7	29	25(2.4)	50	[13]	[31]	[42]	87	169	UT	1.1	OpenLong?	(14)	11	104	13	20	2.1,84	81
13	Dec/19	15	26.06	27.64	28.67(0.21)	29.05(0.24)	29.17(-0.17)	29.21	1.5	30	22(0.3)	50	[10]	[6]	[1]	50	-41	UT	0.1	OpenLong?	(11)	-8	9	-6	-14	1.2,70	78
14	Dec/19	14	26.06	27.64	28.61(0.14)	28.98(0.28)	29.22(-0.07)	29.16	1.5	30	22(0.8)	50	[7]	[10]	[8]	47	46	UT	-0.1	OpenLong	(11)	-3	37	-21	-10	1.2,67	78
15	Dec/19	13	26.06	27.64	28.57(0.14)	28.9(0.21)	29.24(0.17)	28.95	1.4	30	21(0.1)	50	[7]	[20]	[-14]	49	39	CR	-0.7	HoldShort	(6)	8	-19	-25	-20	0.9,76	78

16	Dec/19	12	26.06	27.64	28.53(0.11)	28.84(0.21)	29.19(0.24)	29.06	1.5	30	21(0.7)	40	[5]	[23]	[-28]	69	145	CR	-0.3	HoldShort	(7)	11	-74	-21	3	1.2,89	78
17	Dec/19	11	26.06	27.64	28.5(0.21)	28.78(0.45)	29.12(0.66)	29.49	1.7	30	20(3.3)	50	[10]	[49]	[8]	110	309	UT	0.9	HoldLong	(13)	30	4	2	20	2.4,100	78
18	Dec/19	10	26.06	27.64	28.44(0.21)	28.65(0.46)	28.93(0.66)	29.47	1.7	30	17(4.3)	50	[10]	[49]	[22]	123	319	UT	1.5	HoldLong	(9)	30	40	3	20	2.9,100	78
19	Dec/19	9	26.06	27.64	28.38(0.18)	28.52(0.39)	28.74(0.67)	29.24	1.5	30	13(4)	50	[8]	[48]	[42]	133	288	UT	1.9	HoldLong?	(9)	31	94	17	20	3.3,100	78
20	Dec/18	15	25.74	27.39	28.33(0.07)	28.41(0.14)	28.55(0.21)	28.71	1.5	30	9(0.9)	50	[3]	[19]	[5]	103	114	UT	0.9	CloseLong?	(6)	10	0	12	20	2.1,100	78

21	Dec/18	14	25.74	27.39	28.31(0.14)	28.37(0.14)	28.49(0.21)	28.71	1.5	30	8(0)	50	[7]	[20]	[18]	113	59	UT	1.4	CloseLong	(4)	10	30	22	20	2.5,100	78
22	Dec/18	13	25.74	27.39	28.27(0.18)	28.33(0.14)	28.43(0.21)	28.54	1.4	30	8(-2.7)	50	[8]	[20]	[5]	83	-16	UT	0.7	HoldLong	(7)	10	6	11	14	1.7,90	78
23	Dec/18	12	25.74	27.39	28.22(0.32)	28.29(0.21)	28.37(0.25)	28.51	1.4	30	11(-6.9)	50	[15]	[25]	[15]	68	-132	UT	0.7	OpenLong	(9)	12	38	6	18	1.3,85	78
24	Dec/18	11	25.74	27.39	28.13(0.25)	28.23(-0.04)	28.3(0.11)	28.3	1.3	30	18(-4.5)	50	[12]	[12]	[-2]	48	-141	CR	0	HoldShort	(14)	5	-14	5	18	0.5,85	78
25	Dec/18	10	25.74	27.39	28.06(0.29)	28.24(0.07)	28.27(0.07)	28.38	1.3	30	22(-3)	50	[13]	[14]	[-0]	51	-138	UT	0.2	OpenLong	(15)	3	-9	4	20	0.7,83	78

26	Dec/18	9	25.74	27.39	27.98(0.29)	28.22(0.04)	28.25(0.11)	28.43	1.3	30	25(-2.6)	50	[13]	[15]	[15]	51	-78	UT	0.4	OpenLong?	(15)	5	34	1	20	0.9,78	78
27	Dec/15	15	25.42	27.16	27.9(0.29)	28.21(-0.07)	28.22(0.07)	28.24	1.4	32	28(-3.8)	50	[13]	[11]	[4]	33	-128	UT	0	OpenLong?	(13)	3	13	-9	11	0.6,68	80
28	Dec/15	14	25.42	27.16	27.82(0.14)	28.23(-0.04)	28.2(0.11)	28.17	1.4	32	31(0)	50	[7]	[12]	[-0]	40	28	UT	-0	OpenLong	(16)	5	6	-5	-18	0.6,75	80
29	Dec/15	13	25.42	27.16	27.78(0.29)	28.23(0)	28.17(-0.14)	28.14	1.3	32	31(-2.1)	50	[13]	[3]	[-11]	47	-165	CR	-0	HoldShort	(7)	-7	-27	-3	-20	0.6,82	80
30	Dec/15	12	25.42	27.16	27.7(0.29)	28.24(-0.04)	28.21(0.04)	28.29	1.4	32	34(-1.4)	50	[13]	[10]	[4]	60	-46	UT	0.1	OpenLong	(17)	2	6	2	18	0.9,87	80

31	Dec/15	11	25.42	27.16	27.62(0.33)	28.25(0.18)	28.2(-0.04)	28.26	1.4	32	35(-1.1)	50	[15]	[12]	[4]	56	-79	UT	0.1	OpenLong	(17)	-2	22	-7	-20	0.9,83	80
32	Dec/15	10	25.42	27.16	27.53(0.29)	28.2(0.18)	28.21(-0.21)	28.14	1.3	32	36(-1.1)	50	[13]	[4]	[2]	55	-91	UT	-0.1	OpenLong	(15)	-10	23	-7	-20	0.8,85	80
33	Dec/15	9	25.42	27.16	27.45(0.29)	28.15(0.43)	28.27(-0.14)	28.01	1.3	32	37(-0.6)	50	[13]	[13]	[-32]	55	-96	CR	-0.3	HoldShort?	(15)	-7	-62	-9	-20	0.7,87	80
34	Dec/14	15	25.12	26.89	27.37(0.33)	28.03(0.54)	28.31(0.18)	28.36	1.6	33	38(0.7)	50	[15]	[32]	[4]	76	102	UT	0.1	HoldLong?	(19)	8	20	-5	-20	1.3,93	80
35	Dec/14	14	25.12	26.89	27.28(0.29)	27.88(0.47)	28.26(-0.11)	28.25	1.6	33	37(0.8)	50	[13]	[17]	[-4]	77	70	CR	-0	OpenShort	(17)	-5	-7	-4	-10	1.3,94	80

36	Dec/14	13	25.12	26.89	27.2(0.37)	27.75(0.58)	28.29(0.32)	28.29	1.6	33	36(1)	50	[17]	[40]	[-7]	83	136	CR	0	OpenShort	(17)	15	-27	-6	20	1.5,95	80
37	Dec/14	12	25.12	26.89	27.1(0.41)	27.59(0.69)	28.2(0.64)	28.44	1.7	33	35(2.5)	50	[19]	[58]	[17]	92	263	UT	0.3	OpenLong	(21)	30	43	-9	20	1.9,94	80
38	Dec/14	11	25.12	26.89	26.99(0.33)	27.4(0.29)	28.02(0.94)	28.2	1.5	33	33(2.2)	50	[15]	[62]	[14]	89	363	UT	0.3	OpenLong	(19)	43	7	-4	20	1.8,94	80
39	Dec/14	10	25.12	26.89	26.9(0.34)	27.32(0.55)	27.76(0.95)	28.16	1.5	33	31(3.4)	50	[16]	[68]	[-5]	100	375	TP	0.7	OpenShort	(19)	44	-36	5	20	2.1,97	80
40	Dec/14	9	25.12	26.89	26.81(0.34)	27.17(0.67)	27.5(1.1)	28.36	1.6	33	27(6.4)	50	[16]	[78]	[49]	120	521	UT	1.6	HoldLong?	(19)	51	91	32	20	2.8,100	80

41	Dec/13	15	24.84	26.48	26.72(0.19)	26.99(0.52)	27.2(0.82)	27.86	1.6	32	21(3.8)	50	[9]	[59]	[34]	102	444	UT	1.6	HoldLong?	(13)	38	61	29	20	2.7,84	81
42	Dec/13	14	24.84	26.48	26.67(0.19)	26.85(0.37)	26.98(0.75)	27.53	1.4	32	17(3.3)	50	[9]	[52]	[55]	85	318	UT	1.7	OpenLong	(8)	34	126	28	20	2.7,67	81
43	Dec/13	13	24.84	26.48	26.62(-0.15)	26.75(0.11)	26.78(-0.41)	26.86	1.1	32	14(-3.7)	5	[-7]	[-11]	[0]	25	133	RG	0.3	Wait	(2)	-19	0	5	-7	0.9,52	81
44	Dec/13	12	24.84	26.48	26.66(-0.11)	26.72(0.11)	26.89(0.19)	26.86	1.1	32	17(-2.2)	40	[-5]	[17]	[2]	14	222	UR	-0.1	SmallShort	(-8)	9	-6	10	20	0.6,49	81
45	Dec/13	11	24.84	26.48	26.69(-0.07)	26.69(0.15)	26.84(0.26)	26.89	1.1	32	20(-1.4)	50	[-3]	[22]	[6]	1	192	UR	0.1	SmallShort	(-6)	12	21	-12	15	0.5,38	81

46	Dec/13	10	24.84	26.48	26.71(-0.11)	26.65(0.15)	26.77(0.15)	26.78	1	32	21(-0.8)	50	[-5]	[16]	[21]	9	162	UR	0	SmallShort	(-6)	7	57	11	-4	0.2,54	81
47	Dec/13	9	24.84	26.48	26.74(-0.15)	26.61(0.11)	26.73(0.04)	26.48	0.9	32	22(-1.1)	-35	[-7]	[10]	[-61]	-17	46	RG	-0.6	Wait?	(-8)	2	-176	10	-20	-0.6,48	81
48	Dec/13	20	24.84	26.48	26.74(0)	26.58(0.42)	26.72(0.68)	27.43	1.4	32	23(0.4)	50	[0]	[48]	[64]	37	394	UR	1.6	SmallShort	(0)	31	156	12	20	1.5,49	81
49	Dec/12	15	24.53	26.12	26.78(-0.07)	26.47(0.04)	26.72(0)	26.61	1.1	30	22(-0.7)	45	[-3]	[5]	[4]	-24	3	UR	0.2	SmallShort?	(-8)	0	10	-8	20	-0.4,36	79
50	Dec/12	14	24.53	26.12	26.78(0)	26.46(0.04)	26.54(0.04)	26.56	1.1	30	23(0)	50	[0]	[8]	[2]	-47	-80	UR	0	SmallShort	(-4)	2	4	-16	20	-0.6,18	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI