|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $346.8800 One month high (close): $411.0500
VRTX Daily Change: 0.04% Daily StdDev 2.16% VRTX EMA_5_Trend: -0.3% 10Minute StdDev: $1.9508
Latest Price : $400.49(0.04%) | Fri. Dec 22, 2023($2.1) Thu. Dec 21, 2023($1.9) Wed. Dec 20, 2023($1.7) Tue. Dec 19, 2023($2.6) Mon. Dec 18, 2023($2.9) Fri. Dec 15, 2023($5.8) Thu. Dec 14, 2023($19.8) Wed. Dec 13, 2023($18.9)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 1.1
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 371.98 | 390.55 | 402.6(-0.05) | 402.89(-0.11) | 401.23(-0.29) | 398.92 | 1.1 | | 23 | 7(0.9) | 0 | [-2] | [-9] | [-20] | -93 | -106 | RG | -1.3 | SmallLong | | (-4) | -13 | -29 | -39 | -20 | -2.1,10 | 82 | Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.18%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.55(daily_ema_10 -2.1%) 371.98(daily_ema_20 -6.75%)
Resistance Levels: 402.6(weak_hourly_sma_20 0.92%) 402.89(weak_hourly_sma_10 1%)
|
| | | 2 | Dec/21 | 11 | 371.98 | 390.55 | 402.79(-0.06) | 403.35(-0.06) | 402.38(-0.24) | 400.57 | 1.1 | | 23 | 6(0) | 10 | [-3] | [-6] | [-11] | -53 | -60 | RG | -1.2 | SmallLong | | (-2) | -11 | -18 | -13 | -20 | -1.5,35 | 82 | | 3 | Dec/21 | 10 | 371.98 | 390.55 | 403.05(-0.02) | 403.59(-0.04) | 403.35(-0.16) | 401.56 | 1.2 | | 23 | 6(0.1) | 10 | [-1] | [-1] | [-21] | -36 | -54 | RG | -1.2 | SmallLong | | (-4) | -7 | -42 | -32 | -20 | -1,39 | 82 | | 4 | Dec/21 | 9 | 371.98 | 390.55 | 403.05(0) | 403.74(0.04) | 403.35(0) | 403.93 | 1.3 | | 23 | 6(0) | 50 | [0] | [8] | [14] | 23 | 20 | UR | -0 | SmallShort? | | (0) | 0 | 49 | -10 | -6 | 0.5,60 | 82 | | 5 | Dec/20 | 15 | 369.54 | 386.1 | 403.12(-0.08) | 403.56(0.02) | 403.98(-0.15) | 401.18 | 1.3 | | 21 | 6(-0.9) | -15 | [-4] | [0] | [-27] | -14 | -22 | DT | -1.9 | OpenShort? | | (-2) | -7 | -61 | -19 | -20 | -1.3,69 | 77 | | | | |
| 6 | Dec/20 | 14 | 369.54 | 386.1 | 403.43(-0.06) | 403.49(0.08) | 404.58(0.07) | 404.67 | 1.4 | | 21 | 7(-1.9) | 45 | [-3] | [12] | [0] | 61 | 81 | RG | 0.1 | Wait | | (-2) | 3 | -9 | 16 | 4 | 0.7,93 | 77 | | 7 | Dec/20 | 13 | 369.54 | 386.1 | 403.66(-0.05) | 403.15(0.08) | 404.3(0.12) | 405.21 | 1.5 | | 21 | 9(-1.2) | 50 | [-2] | [15] | [6] | 54 | 93 | UR | 0.4 | SmallShort | | (-4) | 6 | 4 | 19 | 18 | 0.7,86 | 77 | | 8 | Dec/20 | 12 | 369.54 | 386.1 | 403.86(-0.03) | 402.83(0.11) | 403.81(0.08) | 404.95 | 1.5 | | 21 | 10(-0.5) | 50 | [-1] | [14] | [10] | 43 | 63 | UR | 0.5 | SmallShort | | (-4) | 4 | 18 | 19 | 13 | 0.5,80 | 77 | | 9 | Dec/20 | 11 | 369.54 | 386.1 | 403.98(-0.03) | 402.83(-0) | 403.49(0.09) | 403.91 | 1.4 | | 21 | 10(-0.2) | 50 | [-1] | [12] | [4] | 12 | 36 | UR | 0.2 | SmallShort | | (-3) | 4 | -1 | 15 | 20 | -0,62 | 77 | | 10 | Dec/20 | 10 | 369.54 | 386.1 | 403.98(0) | 402.38(0.02) | 403.14(0.19) | 404 | 1.4 | | 21 | 11(0) | 50 | [0] | [17] | [7] | -2 | 31 | UR | 0.3 | SmallShort | | (-2) | 9 | 8 | 13 | 20 | -0,48 | 77 | | | | |
| 11 | Dec/20 | 9 | 369.54 | 386.1 | 403.98(0) | 402.3(0.02) | 402.36(0.09) | 403.5 | 1.4 | | 21 | 11(0) | 50 | [0] | [12] | [8] | -15 | 6 | UR | 0.4 | SmallShort? | | (0) | 4 | 13 | 15 | 16 | -0.2,40 | 77 | | 12 | Dec/19 | 15 | 367.15 | 381.52 | 403.98(-0) | 402.23(-0.07) | 402(0.04) | 402.75 | 1.5 | | 20 | 11(-0.4) | 50 | [0] | [9] | [1] | -34 | -23 | UR | 0.3 | SmallShort? | | (0) | 2 | -9 | 15 | 20 | -0.5,29 | 81 | | 13 | Dec/19 | 14 | 367.15 | 381.52 | 404.09(-0.01) | 402.23(-0) | 401.84(0.15) | 403.28 | 1.6 | | 20 | 11(0) | 50 | [-1] | [15] | [9] | -41 | 11 | UR | 0.6 | SmallShort | | (0) | 7 | 20 | 9 | 14 | -0.3,17 | 81 | | 14 | Dec/19 | 13 | 367.15 | 381.52 | 404.12(-0.01) | 402.53(-0.04) | 401.22(-0.09) | 402.13 | 1.5 | | 20 | 11(0.1) | 50 | [-1] | [3] | [10] | -59 | -59 | UR | 0.4 | SmallShort | | (-1) | -4 | 31 | 1 | 0 | -0.8,11 | 81 | | 15 | Dec/19 | 12 | 367.15 | 381.52 | 404.12(-0) | 402.68(-0.17) | 401.6(-0.16) | 400.35 | 1.4 | | 20 | 11(0.1) | 35 | [0] | [-3] | [-7] | -78 | -117 | DR | -0.5 | HoldShort | | (-2) | -7 | -20 | -1 | -5 | -1.5,10 | 81 | | | | |
| 16 | Dec/19 | 11 | 367.15 | 381.52 | 404.12(-0) | 403.38(-0.2) | 402.24(-0.06) | 401.5 | 1.5 | | 20 | 11(0) | 45 | [0] | [1] | [-4] | -68 | -80 | CR | -0.3 | HoldShort | | (1) | -3 | -8 | -12 | 9 | -1.1,10 | 81 | | 17 | Dec/19 | 10 | 367.15 | 381.52 | 404.18(0.03) | 404.17(-0.18) | 402.47(-0.17) | 401.95 | 1.5 | | 20 | 11(-0.6) | 50 | [1] | [-3] | [7] | -61 | -108 | RG | -0.2 | Wait | | (0) | -8 | 28 | -12 | -0 | -0.9,12 | 81 | | 18 | Dec/19 | 9 | 367.15 | 381.52 | 404.06(0.02) | 404.88(-0.18) | 403.14(-0.17) | 400.35 | 1.4 | | 20 | 11(-0.5) | 5 | [1] | [-4] | [-27] | -75 | -131 | DR | -1.1 | HoldShort? | | (1) | -8 | -63 | -16 | -20 | -1.4,10 | 81 | | 19 | Dec/18 | 15 | 364.67 | 376.6 | 403.99(0.01) | 405.59(-0.06) | 403.82(0.02) | 403.93 | 1.8 | | 19 | 12(-0.9) | 50 | [1] | [9] | [-1] | -32 | -4 | CR | 0 | HoldShort? | | (5) | 1 | 8 | -15 | -16 | -0,18 | 83 | | 20 | Dec/18 | 14 | 364.67 | 376.6 | 403.95(0.01) | 405.82(-0.01) | 403.75(-0.19) | 403.43 | 1.8 | | 19 | 13(-0.1) | 50 | [1] | [1] | [-0] | -25 | -48 | UT | -0.1 | OpenLong | | (0) | -9 | 13 | -10 | -20 | -0.2,30 | 83 | | | | |
| 21 | Dec/18 | 13 | 364.67 | 376.6 | 403.91(0.03) | 405.85(-0.02) | 404.51(-0.34) | 402.66 | 1.8 | | 19 | 13(-0.6) | 10 | [1] | [-6] | [-24] | -28 | -105 | DR | -0.7 | OpenShort | | (0) | -16 | -49 | -18 | -20 | -0.4,32 | 83 | | 22 | Dec/18 | 12 | 364.67 | 376.6 | 403.79(0.08) | 405.92(0.07) | 405.9(-0.16) | 405.51 | 1.9 | | 19 | 14(-0.6) | 50 | [4] | [5] | [6] | 12 | -39 | UT | -0.1 | OpenLong | | (5) | -7 | 33 | -20 | -18 | 0.6,47 | 83 | | 23 | Dec/18 | 11 | 364.67 | 376.6 | 403.45(0.09) | 405.65(-0.01) | 406.57(-0.19) | 403.63 | 1.8 | | 19 | 14(-1.7) | 50 | [4] | [1] | [-7] | 6 | -89 | CR | -1 | HoldShort | | (4) | -9 | 1 | -28 | -20 | 0.1,53 | 83 | | 24 | Dec/18 | 10 | 364.67 | 376.6 | 403.09(0.13) | 405.65(0) | 407.36(-0.15) | 403.54 | 1.8 | | 19 | 16(-3.2) | 40 | [6] | [4] | [-28] | 26 | -99 | CR | -1.1 | HoldShort | | (7) | -7 | -64 | -21 | -20 | 0.1,73 | 83 | | 25 | Dec/18 | 9 | 364.67 | 376.6 | 402.58(0.24) | 405.68(0.18) | 407.96(0.2) | 407.24 | 2 | | 19 | 19(-4) | 50 | [11] | [26] | [-13] | 71 | -5 | CR | -0.2 | HoldShort? | | (13) | 9 | -38 | -0 | -8 | 1.1,93 | 83 | | | | |
| 26 | Dec/15 | 15 | 361.8 | 371.08 | 401.6(0.31) | 404.95(0.19) | 407.16(0.3) | 409.47 | 2.4 | | 20 | 23(-7) | 50 | [14] | [33] | [6] | 90 | 45 | UT | 0.5 | HoldLong? | | (20) | 14 | 5 | 7 | 20 | 1.6,100 | 84 | | 27 | Dec/15 | 14 | 361.8 | 371.08 | 400.36(0.65) | 404.19(0.23) | 405.94(0.3) | 409.2 | 2.4 | | 20 | 30(-24.9) | 50 | [30] | [38] | [15] | 88 | -158 | UT | 0.6 | HoldLong | | (23) | 14 | 32 | 8 | 20 | 1.5,100 | 84 | | 28 | Dec/15 | 13 | 361.8 | 371.08 | 397.77(0.63) | 403.25(0.22) | 404.71(0.17) | 407.36 | 2.3 | | 20 | 55(-14.5) | 50 | [29] | [31] | [10] | 72 | -146 | UT | 0.2 | OpenLong | | (47) | 8 | 21 | 3 | 20 | 0.9,99 | 84 | | 29 | Dec/15 | 12 | 361.8 | 371.08 | 395.28(0.62) | 402.38(0.08) | 404.04(0.16) | 406.14 | 2.3 | | 20 | 69(-10.3) | 50 | [29] | [28] | [18] | 68 | -112 | UT | 0.2 | OpenLong | | (46) | 7 | 41 | 0 | 20 | 0.8,98 | 84 | | 30 | Dec/15 | 11 | 361.8 | 371.08 | 392.85(0.6) | 402.07(0.02) | 403.39(0.16) | 403.78 | 2.1 | | 20 | 80(-8.1) | 50 | [28] | [26] | [5] | 64 | -89 | UT | 0 | OpenLong | | (44) | 7 | 9 | -2 | 20 | 0.7,96 | 84 | | | | |
| 31 | Dec/15 | 10 | 361.8 | 371.08 | 390.52(0.6) | 401.98(0.07) | 402.74(0.06) | 403.26 | 2.1 | | 20 | 88(-6.4) | 50 | [28] | [23] | [1] | 64 | -55 | UT | 0 | OpenLong | | (44) | 3 | 4 | -3 | 5 | 0.7,96 | 84 | | 32 | Dec/15 | 9 | 361.8 | 371.08 | 388.18(0.6) | 401.68(0.11) | 402.51(0.19) | 403.07 | 2.1 | | 20 | 94(-4.1) | 50 | [28] | [29] | [-5] | 68 | 16 | CR | 0 | HoldShort? | | (45) | 9 | -16 | -1 | 4 | 0.8,98 | 84 | | 33 | Dec/14 | 15 | 358.2 | 364.8 | 385.87(0.59) | 401.24(0.19) | 401.73(0.25) | 403.99 | 2.8 | | 16 | 98(-22.7) | 50 | [27] | [33] | [7] | 71 | 124 | UT | 0.1 | OpenLong? | | (45) | 12 | 19 | -0 | 7 | 0.9,98 | 79 | | 34 | Dec/14 | 14 | 358.2 | 364.8 | 383.62(0.61) | 400.49(0.26) | 401.73(0) | 402.91 | 2.7 | | 16 | 121(-1.9) | 50 | [28] | [23] | [13] | 72 | 100 | UT | 0.1 | OpenLong | | (43) | 0 | 43 | -0 | -10 | 1,97 | 79 | | 35 | Dec/14 | 13 | 358.2 | 364.8 | 381.29(0.57) | 399.46(0.3) | 400.73(-0.13) | 400.48 | 2.6 | | 16 | 123(-1.1) | 50 | [26] | [18] | [-11] | 70 | 104 | CR | -0 | HoldShort | | (43) | -6 | -23 | -2 | -20 | 1,95 | 79 | | | | |
| 36 | Dec/14 | 12 | 358.2 | 364.8 | 379.12(0.6) | 398.27(0.44) | 401.24(0.1) | 401.78 | 2.7 | | 16 | 124(0.9) | 50 | [28] | [32] | [9] | 72 | 221 | UT | 0 | OpenLong | | (44) | 5 | 36 | -6 | -20 | 1.1,94 | 79 | | 37 | Dec/14 | 11 | 358.2 | 364.8 | 376.86(0.6) | 396.52(1.08) | 400.83(0.03) | 399.75 | 2.5 | | 16 | 123(1.1) | 50 | [28] | [43] | [-8] | 73 | 220 | CR | -0.1 | HoldShort | | (42) | 1 | 18 | -7 | -20 | 1.1,95 | 79 | | 38 | Dec/14 | 10 | 358.2 | 364.8 | 374.61(0.6) | 392.27(1.06) | 400.71(0.12) | 398.7 | 2.5 | | 16 | 122(1.9) | 50 | [28] | [47] | [-34] | 77 | 265 | CR | -0.1 | OpenShort | | (44) | 6 | -76 | -7 | -20 | 1.2,97 | 79 | | 39 | Dec/14 | 9 | 358.2 | 364.8 | 372.36(0.65) | 388.17(1.19) | 400.23(0.52) | 403.07 | 2.7 | | 16 | 120(6.2) | 50 | [30] | [69] | [3] | 90 | 478 | UT | 0.1 | OpenLong? | | (49) | 24 | 6 | -4 | 20 | 1.6,100 | 79 | | 40 | Dec/13 | 15 | 355.08 | 359.21 | 369.97(0.68) | 383.61(1.2) | 398.15(0.72) | 402.75 | 4 | | 12 | 114(-31.7) | 50 | [32] | [79] | [23] | 95 | 561 | UT | 0.2 | HoldLong? | | (48) | 33 | 49 | -5 | 20 | 1.8,100 | 78 | | | | |
| 41 | Dec/13 | 14 | 355.08 | 359.21 | 367.46(0.67) | 379.07(1.17) | 395.3(0.8) | 399.97 | 3.8 | | 12 | 146(11.5) | 50 | [31] | [82] | [14] | 98 | 570 | UT | 0.3 | OpenLong | | (48) | 37 | 13 | -7 | 20 | 1.9,100 | 78 | | 42 | Dec/13 | 13 | 355.08 | 359.21 | 365.01(0.66) | 374.68(1.13) | 392.18(2.17) | 399.21 | 3.7 | | 12 | 134(15) | 50 | [31] | [144] | [33] | 103 | 862 | UT | 0.4 | HoldLong | | (49) | 101 | 53 | -6 | 20 | 2.1,100 | 78 | | 43 | Dec/13 | 12 | 355.08 | 359.21 | 362.63(0.64) | 370.51(1.03) | 383.85(2.08) | 396.25 | 3.5 | | 12 | 119(17.9) | 50 | [30] | [137] | [40] | 110 | 852 | UT | 0.9 | HoldLong | | (46) | 96 | 63 | -10 | 20 | 2.4,100 | 78 | | 44 | Dec/13 | 11 | 355.08 | 359.21 | 360.34(0.6) | 366.72(1) | 376.04(1.91) | 392.77 | 3.2 | | 12 | 101(19.7) | 50 | [28] | [128] | [52] | 118 | 819 | UT | 1.4 | HoldLong | | (44) | 88 | 80 | 21 | 20 | 2.7,100 | 78 | | 45 | Dec/13 | 10 | 355.08 | 359.21 | 358.2(0.54) | 363.1(0.88) | 369.01(1.72) | 388.33 | 2.8 | | 12 | 82(22.9) | 50 | [25] | [116] | [51] | 122 | 768 | UT | 2 | HoldLong | | (40) | 80 | 71 | 20 | 20 | 3.1,94 | 78 | | | | |
| 46 | Dec/13 | 9 | 355.08 | 359.21 | 356.28(0.47) | 359.95(0.77) | 362.77(1.57) | 384.46 | 2.5 | | 12 | 59(34.1) | 50 | [22] | [106] | [208] | 139 | 739 | UT | 3.1 | HoldLong? | | (36) | 73 | 534 | 27 | 20 | 4,89 | 78 | | 47 | Dec/12 | 15 | 352.98 | 353.33 | 354.63(0.08) | 357.19(0.07) | 362.77(0) | 357.37 | 0.8 | | -1 | 25(-31.7) | 0 | [4] | [3] | [-3] | 55 | 27 | CR | 0.1 | HoldShort? | | (6) | 0 | -5 | -1 | -10 | 0.9,82 | 52 | | 48 | Dec/12 | 14 | 352.98 | 353.33 | 354.35(0.06) | 356.95(0.11) | 357.17(-0.06) | 357.63 | 0.9 | | -1 | 56(2) | 0 | [4] | [2] | [4] | 61 | 15 | RG | 0.2 | Wait | | (6) | -4 | 3 | 20 | -9 | 1.1,83 | 52 | | 49 | Dec/12 | 13 | 352.98 | 353.33 | 354.15(0.05) | 356.55(0.06) | 357.4(0.06) | 357.5 | 0.9 | | -1 | 54(2) | 5 | [4] | [8] | [6] | 59 | 55 | RG | 0 | Wait | | (4) | 4 | 6 | 20 | 5 | 1.2,79 | 52 | | 50 | Dec/12 | 12 | 352.98 | 353.33 | 353.97(0.03) | 356.32(0.13) | 357.19(0.02) | 357.21 | 0.8 | | -1 | 52(1.8) | 0 | [2] | [7] | [9] | 58 | 64 | RG | 0 | Wait | | (4) | 1 | 20 | 19 | -10 | 1.2,78 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|