|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $101.9100 One month high (close): $108.6000
ABT Daily Change: 1.01% Daily StdDev 1.29% ABT EMA_5_Trend: -0.02% 10Minute StdDev: $0.3115
Latest Price : $108.48(1.01%) | Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 1.4
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 12 | 105.71 | 107.35 | 108.17(-0.02) | (0) | 108.03(-0.13) | 107.85 | 1.1 | | 13 | 15(0.4) | 10 | [-2] | [-8] | [-14] | -29 | -42 | RG | -0.6 | Wait | | (-1) | -10 | -40 | 9 | -20 | -1.1,49 | 65 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.35%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.35(daily_ema_10 -0.46%) 105.71(daily_ema_20 -1.98%)
Resistance Levels: 108.17(weak_hourly_sma_20 0.3%)
|
| | | 2 | Dec/21 | 11 | 105.71 | 107.35 | 108.19(0.01) | 108.23(0.04) | 108.17(-0.05) | 108.41 | 1.3 | | 13 | 14(0.2) | 50 | [1] | [1] | [5] | 15 | -4 | UT | 0.8 | OpenLong | | (0) | -4 | 7 | 13 | 5 | 0.8,45 | 65 | | 3 | Dec/21 | 10 | 105.71 | 107.35 | 108.19(0) | 108.19(0.03) | 108.22(-0.03) | 108.31 | 1.3 | | 13 | 14(-0.4) | 50 | [0] | [2] | [8] | -16 | 2 | UR | 0.3 | SmallShort | | (1) | -2 | 40 | -31 | 1 | 0.5,22 | 65 | | 4 | Dec/21 | 9 | 105.71 | 107.35 | 108.18(-0.02) | 108.16(-0.03) | 108.25(-0.14) | 107.74 | 1 | | 13 | 14(1.1) | 25 | [-2] | [-10] | [-12] | -57 | -54 | RG | -1.8 | SmallLong? | | (-3) | -11 | -6 | -50 | -18 | -1.5,31 | 65 | | 5 | Dec/20 | 15 | 105.42 | 106.92 | 108.18(0) | 108.19(-0.02) | 108.4(-0.04) | 107.83 | 1.2 | | 12 | 13(-0.3) | 25 | [0] | [-2] | [-23] | -23 | -40 | DR | -2.1 | OpenShort? | | (-1) | -3 | -50 | -24 | -20 | -1.4,62 | 65 | | | | |
| 6 | Dec/20 | 14 | 105.42 | 106.92 | 108.2(0.03) | 108.21(0.04) | 108.44(0.14) | 108.55 | 1.6 | | 12 | 14(0.7) | 50 | [2] | [15] | [2] | 76 | 35 | UT | 0.4 | HoldLong | | (3) | 11 | -8 | 19 | 14 | 1.3,93 | 65 | | 7 | Dec/20 | 13 | 105.42 | 106.92 | 108.17(0.07) | 108.17(0.01) | 108.29(0.13) | 108.67 | 1.6 | | 12 | 13(-4) | 50 | [5] | [14] | [13] | 93 | 12 | UT | 1.5 | HoldLong | | (2) | 10 | 11 | 41 | 20 | 2,93 | 65 | | 8 | Dec/20 | 12 | 105.42 | 106.92 | 108.09(0.06) | 108.16(0.01) | 108.15(0.06) | 108.51 | 1.5 | | 12 | 17(-2.7) | 50 | [5] | [8] | [6] | 48 | -6 | UT | 1.1 | OpenLong | | (5) | 5 | 3 | 22 | 20 | 1.2,68 | 65 | | 9 | Dec/20 | 11 | 105.42 | 106.92 | 108.02(0.06) | 108.15(0.06) | 108.08(0.09) | 108.47 | 1.5 | | 12 | 20(-0.9) | 50 | [5] | [12] | [13] | 20 | 2 | UT | 1 | OpenLong | | (5) | 7 | 36 | 4 | 6 | 1.2,40 | 65 | | 10 | Dec/20 | 10 | 105.42 | 106.92 | 107.96(0.03) | 108.08(-0.02) | 107.98(0.01) | 107.96 | 1.3 | | 12 | 20(-0.7) | 50 | [2] | [3] | [-1] | -29 | -28 | CR | -0 | HoldShort | | (3) | 1 | 7 | -16 | -2 | 0,21 | 65 | | | | |
| 11 | Dec/20 | 9 | 105.42 | 106.92 | 107.93(0.01) | 108.1(-0.04) | 107.97(-0.06) | 107.86 | 1.2 | | 12 | 21(-0.5) | 40 | [1] | [-4] | [-6] | -18 | -36 | DR | -0.3 | OpenShort? | | (2) | -5 | -9 | -14 | -8 | -0.2,37 | 65 | | 12 | Dec/20 | 20 | 105.42 | 106.92 | 107.92(0.03) | 108.14(-0.03) | 108.04(-0.11) | 107.99 | 1.3 | | 12 | 22(-0.4) | 45 | [2] | [-7] | [-5] | 9 | -48 | DR | -0.1 | OpenShort | | (2) | -9 | -10 | -8 | -3 | 0.2,54 | 65 | | 13 | Dec/19 | 15 | 105.16 | 106.69 | 107.89(0.04) | 108.17(-0.02) | 108.16(-0.06) | 108.13 | 1.4 | | 13 | 22(0) | 50 | [3] | [-2] | [2] | 20 | -36 | RG | -0.1 | Wait? | | (2) | -5 | 10 | -11 | 3 | 0.5,57 | 72 | | 14 | Dec/19 | 14 | 105.16 | 106.69 | 107.85(-0.03) | 108.19(-0.01) | 108.22(0.04) | 107.99 | 1.4 | | 13 | 22(-1) | 40 | [-2] | [5] | [-3] | 24 | 51 | RG | -0.5 | Wait | | (3) | 3 | 2 | -15 | -16 | 0.3,66 | 72 | | 15 | Dec/19 | 13 | 105.16 | 106.69 | 107.88(-0.02) | 108.2(0.01) | 108.18(-0.04) | 107.96 | 1.4 | | 13 | 23(-0.7) | 35 | [-2] | [-0] | [-7] | 33 | 19 | RG | -0.5 | Wait | | (-2) | -3 | -14 | -8 | -14 | 0.2,78 | 72 | | | | |
| 16 | Dec/19 | 12 | 105.16 | 106.69 | 107.88(0) | 108.19(0.01) | 108.22(-0.02) | 108.15 | 1.4 | | 13 | 24(-0.2) | 40 | [0] | [2] | [-8] | 54 | 15 | CR | -0.1 | HoldShort | | (-1) | -2 | -30 | 12 | -5 | 0.5,91 | 72 | | 17 | Dec/19 | 11 | 105.16 | 106.69 | 107.9(0.01) | 108.18(0.15) | 108.24(0.06) | 108.57 | 1.6 | | 13 | 24(0.9) | 50 | [1] | [14] | [3] | 70 | 65 | UT | 0.7 | OpenLong | | (1) | 5 | 8 | 6 | -6 | 1.4,85 | 72 | | 18 | Dec/19 | 10 | 105.16 | 106.69 | 107.89(0.03) | 108.02(0.13) | 108.18(0.03) | 108.45 | 1.6 | | 13 | 23(0.8) | 50 | [2] | [11] | [16] | 58 | 28 | UT | 0.6 | OpenLong | | (1) | 2 | 48 | -0 | 2 | 1.2,78 | 72 | | 19 | Dec/19 | 9 | 105.16 | 106.69 | 107.86(-0.01) | 107.88(0.04) | 108.15(-0.06) | 107.77 | 1.3 | | 13 | 22(0) | 25 | [-1] | [-0] | [-13] | 17 | -15 | RG | -0.8 | SmallLong? | | (-1) | -5 | -30 | -13 | -16 | -0.2,72 | 72 | | 20 | Dec/18 | 15 | 104.79 | 106.28 | 107.87(0.04) | 107.84(0.07) | 108.22(0.06) | 108.19 | 1.6 | | 14 | 22(0) | 50 | [3] | [11] | [-1] | 51 | 4 | CR | -0.1 | HoldShort? | | (2) | 5 | -3 | -1 | 7 | 0.7,83 | 76 | | | | |
| 21 | Dec/18 | 14 | 104.79 | 106.28 | 107.83(0.06) | 107.76(0.07) | 108.15(0.03) | 108.23 | 1.7 | | 14 | 22(-1.5) | 50 | [5] | [9] | [2] | 59 | -12 | UT | 0.2 | OpenLong | | (3) | 2 | -2 | 8 | 17 | 0.9,86 | 76 | | 22 | Dec/18 | 13 | 104.79 | 106.28 | 107.76(0.07) | 107.69(0.07) | 108.12(0.23) | 108.26 | 1.7 | | 14 | 24(-1.9) | 50 | [5] | [24] | [1] | 57 | 37 | UT | 0.3 | OpenLong | | (5) | 18 | -9 | 17 | 17 | 1,82 | 76 | | 23 | Dec/18 | 12 | 104.79 | 106.28 | 107.68(0.1) | 107.62(0.11) | 107.87(0.25) | 108.39 | 1.7 | | 14 | 26(-3.6) | 50 | [8] | [28] | [13] | 55 | 32 | UT | 1 | OpenLong | | (6) | 19 | 24 | 16 | 20 | 1.3,72 | 76 | | 24 | Dec/18 | 11 | 104.79 | 106.28 | 107.57(0.08) | 107.5(-0.05) | 107.6(0.14) | 108.05 | 1.6 | | 14 | 29(-2.9) | 50 | [6] | [13] | [13] | 35 | -6 | UT | 0.7 | OpenLong | | (8) | 11 | 17 | 24 | 20 | 0.8,65 | 76 | | 25 | Dec/18 | 10 | 104.79 | 106.28 | 107.48(0.07) | 107.55(-0.06) | 107.45(0.06) | 107.81 | 1.5 | | 14 | 32(-2.2) | 50 | [5] | [6] | [-3] | 7 | -26 | CR | 0.5 | HoldShort | | (5) | 5 | -19 | 9 | 20 | 0.5,44 | 76 | | | | |
| 26 | Dec/18 | 9 | 104.79 | 106.28 | 107.4(0.08) | 107.61(-0.02) | 107.39(0.11) | 108.08 | 1.6 | | 14 | 34(-0.7) | 50 | [6] | [12] | [29] | 8 | 6 | UT | 1 | OpenLong? | | (7) | 9 | 76 | 3 | 20 | 1,33 | 76 | | 27 | Dec/15 | 15 | 104.38 | 105.98 | 107.31(0.03) | 107.63(-0.11) | 107.27(-0.08) | 107.01 | 1.2 | | 13 | 35(1) | 45 | [2] | [-8] | [-6] | -37 | -81 | DR | -0.4 | OpenShort? | | (2) | -6 | -5 | -17 | -16 | -0.4,23 | 70 | | 28 | Dec/15 | 14 | 104.38 | 105.98 | 107.31(0) | 107.75(-0.08) | 107.36(-0.05) | 107.07 | 1.2 | | 13 | 34(0) | 30 | [0] | [-5] | [-9] | -20 | -33 | DR | -0.4 | OpenShort | | (2) | -4 | -15 | -12 | -20 | -0.3,38 | 70 | | 29 | Dec/15 | 13 | 104.38 | 105.98 | 107.28(0.02) | 107.84(-0.06) | 107.41(-0.22) | 107.27 | 1.3 | | 13 | 34(-0.2) | 35 | [2] | [-17] | [-8] | -1 | -75 | DR | -0.2 | OpenShort | | (2) | -17 | -14 | -10 | -20 | -0,49 | 70 | | 30 | Dec/15 | 12 | 104.38 | 105.98 | 107.26(0.03) | 107.9(0.01) | 107.65(-0.18) | 107.46 | 1.4 | | 13 | 34(-0.2) | 45 | [2] | [-11] | [-5] | 15 | -56 | DR | -0.3 | OpenShort | | (2) | -14 | -4 | -8 | -20 | 0.3,57 | 70 | | | | |
| 31 | Dec/15 | 11 | 104.38 | 105.98 | 107.23(0.03) | 107.89(0.06) | 107.84(-0.14) | 107.51 | 1.4 | | 13 | 34(0.1) | 45 | [2] | [-6] | [-7] | 15 | -36 | DR | -0.4 | OpenShort | | (2) | -11 | 1 | -27 | -20 | 0.4,55 | 70 | | 32 | Dec/15 | 10 | 104.38 | 105.98 | 107.2(0.05) | 107.83(0.07) | 107.99(-0.13) | 107.5 | 1.4 | | 13 | 34(-0.6) | 50 | [4] | [-4] | [-2] | 29 | -53 | DR | -0.6 | OpenShort | | (2) | -10 | 15 | -23 | -20 | 0.4,69 | 70 | | 33 | Dec/15 | 9 | 104.38 | 105.98 | 107.15(0.04) | 107.75(0.11) | 108.13(-0.14) | 107.29 | 1.3 | | 13 | 35(-0.9) | 15 | [3] | [-4] | [-36] | 38 | -66 | DR | -1.1 | OpenShort? | | (3) | -11 | -86 | -21 | -20 | 0.2,83 | 70 | | 34 | Dec/14 | 15 | 104.03 | 105.74 | 107.11(0.12) | 107.63(0.21) | 108.28(0.13) | 108.5 | 2 | | 17 | 36(2) | 50 | [9] | [24] | [3] | 95 | 42 | UT | 0.3 | OpenLong? | | (8) | 10 | 8 | -3 | 11 | 1.8,100 | 75 | | 35 | Dec/14 | 14 | 104.03 | 105.74 | 106.98(0.11) | 107.4(0.2) | 108.14(0.18) | 108.39 | 1.9 | | 17 | 34(2.2) | 50 | [9] | [28] | [4] | 98 | 64 | UT | 0.3 | OpenLong | | (8) | 14 | 8 | -3 | 19 | 1.9,100 | 75 | | | | |
| 36 | Dec/14 | 13 | 104.03 | 105.74 | 106.86(0.1) | 107.19(0.18) | 107.95(0.26) | 108.28 | 1.9 | | 17 | 32(2.7) | 50 | [8] | [33] | [4] | 100 | 93 | TP | 0.5 | OpenShort | | (8) | 20 | 5 | -3 | 20 | 2,100 | 75 | | 37 | Dec/14 | 12 | 104.03 | 105.74 | 106.75(0.1) | 107(0.17) | 107.67(0.28) | 108.2 | 1.9 | | 17 | 29(3) | 50 | [8] | [34] | [9] | 105 | 109 | UT | 0.8 | HoldLong | | (8) | 22 | 15 | 5 | 20 | 2.2,100 | 75 | | 38 | Dec/14 | 11 | 104.03 | 105.74 | 106.64(0.11) | 106.82(0.09) | 107.37(0.36) | 108 | 1.8 | | 17 | 26(2.5) | 50 | [9] | [37] | [12] | 108 | 110 | UT | 1.1 | HoldLong | | (8) | 28 | 12 | 22 | 20 | 2.3,100 | 75 | | 39 | Dec/14 | 10 | 104.03 | 105.74 | 106.52(0.09) | 106.72(0.08) | 106.98(0.27) | 107.83 | 1.7 | | 17 | 23(2) | 50 | [7] | [29] | [19] | 110 | 96 | UT | 1.6 | HoldLong | | (8) | 21 | 27 | 32 | 20 | 2.5,97 | 75 | | 40 | Dec/14 | 9 | 104.03 | 105.74 | 106.42(0.09) | 106.64(0.07) | 106.69(0.24) | 107.44 | 1.5 | | 17 | 21(1.3) | 50 | [7] | [27] | [22] | 89 | 69 | UT | 1.6 | OpenLong? | | (6) | 19 | 38 | 35 | 20 | 2.1,86 | 75 | | | | |
| 41 | Dec/13 | 15 | 103.5 | 105.28 | 106.32(0.08) | 106.64(0) | 106.43(0.11) | 106.91 | 1.5 | | 17 | 20(-1.3) | 50 | [6] | [13] | [10] | 42 | 6 | UT | 1.1 | OpenLong? | | (5) | 9 | 17 | 15 | 20 | 1.3,59 | 73 | | 42 | Dec/13 | 14 | 103.5 | 105.28 | 106.23(0.09) | 106.57(0.01) | 106.31(0.04) | 106.68 | 1.4 | | 17 | 21(-3.8) | 50 | [7] | [8] | [14] | 14 | -41 | UT | 0.7 | OpenLong | | (6) | 3 | 41 | -2 | 2 | 0.9,41 | 73 | | 43 | Dec/13 | 13 | 103.5 | 105.28 | 106.13(0.08) | 106.56(-0.02) | 106.27(-0.17) | 106.11 | 1.1 | | 17 | 25(-3.5) | 50 | [6] | [-9] | [-7] | -17 | -124 | DR | -0.3 | OpenShort | | (5) | -13 | -5 | -19 | -20 | -0,33 | 73 | | 44 | Dec/13 | 12 | 103.5 | 105.28 | 106.05(0.08) | 106.58(0.02) | 106.45(-0.14) | 106.17 | 1.1 | | 17 | 29(-3.2) | 50 | [6] | [-5] | [-8] | -2 | -107 | DR | -0.4 | OpenShort | | (6) | -11 | -8 | -20 | -20 | 0.2,43 | 73 | | 45 | Dec/13 | 11 | 103.5 | 105.28 | 105.97(0.08) | 106.56(0.03) | 106.6(-0.1) | 106.28 | 1.2 | | 17 | 32(-2.5) | 50 | [6] | [-2] | [-7] | 19 | -77 | DR | -0.4 | OpenShort | | (6) | -8 | -5 | -22 | -19 | 0.4,59 | 73 | | | | |
| 46 | Dec/13 | 10 | 103.5 | 105.28 | 105.89(0.1) | 106.53(0.02) | 106.71(-0.11) | 106.35 | 1.2 | | 17 | 34(-2.7) | 50 | [8] | [-3] | [-6] | 39 | -90 | DR | -0.4 | OpenShort | | (7) | -9 | -7 | -16 | -18 | 0.6,74 | 73 | | 47 | Dec/13 | 9 | 103.5 | 105.28 | 105.78(0.09) | 106.51(0.05) | 106.83(-0.01) | 106.45 | 1.3 | | 17 | 37(-1.4) | 50 | [7] | [6] | [-16] | 58 | -34 | CR | -0.4 | HoldShort? | | (8) | -1 | -40 | -10 | -16 | 0.8,88 | 73 | | 48 | Dec/12 | 15 | 103 | 104.91 | 105.69(0.12) | 106.46(0.13) | 106.84(0.13) | 107.01 | 1.6 | | 18 | 39(3.8) | 50 | [9] | [21] | [8] | 86 | 31 | UT | 0.2 | OpenLong? | | (9) | 10 | 8 | 29 | 13 | 1.5,98 | 74 | | 49 | Dec/12 | 14 | 103 | 104.91 | 105.56(0.13) | 106.32(0.1) | 106.7(0.17) | 106.9 | 1.5 | | 18 | 35(0.1) | 50 | [10] | [23] | [7] | 86 | 41 | UT | 0.2 | HoldLong | | (9) | 13 | 3 | 29 | 10 | 1.5,98 | 74 | | 50 | Dec/12 | 13 | 103 | 104.91 | 105.42(0.11) | 106.21(0.14) | 106.52(0.15) | 106.86 | 1.5 | | 18 | 35(1.7) | 50 | [9] | [23] | [4] | 89 | 67 | UT | 0.4 | OpenLong | | (10) | 12 | -5 | 30 | 14 | 1.6,99 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|