|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 21, 2023 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $16.1700 One month high (close): $17.2200
T Daily Change: 0.55% Daily StdDev 1.58% T EMA_5_Trend: -0.18% 10Minute StdDev: $0.066
Latest Price : $16.49(0.55%) | Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.2) Wed. Dec 13, 2023($0.2)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3
| | Thu. Dec. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 11 | 16.59 | 16.55 | 16.51(-0.06) | 16.5(-0.12) | 16.47(-0.12) | 16.46 | -0.5 | | -1 | 20(0.4) | -20 | [-4] | [-14] | [6] | -62 | -0 | DP | -0.2 | OpenShort | | (0) | -8 | 15 | -7 | 20 | -0.9,11 | 46 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.18%(42%)
Daily Trend: %
Up Forces: 16.59(daily_ema_20 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 16.5(hourly_sma_10 0.24%) 16.51(hourly_sma_20 0.3%) 16.55(weak_daily_ema_10 0.55%)
|
| | | 2 | Dec/21 | 10 | 16.59 | 16.55 | 16.51(0) | 16.52(-0.12) | 16.49(-0.12) | 16.42 | -0.6 | | -1 | 20(2) | -35 | [0] | [-13] | [-16] | -90 | -90 | DR | -1.3 | HoldShort | | (0) | -8 | -19 | -39 | -20 | -1.8,5 | 46 | | 3 | Dec/21 | 9 | 16.59 | 16.55 | 16.51(0) | 16.54(-0.06) | 16.51(-0.12) | 16.47 | -0.4 | | -1 | 18(0.6) | -10 | [0] | [-11] | [-3] | -48 | -60 | DR | -0.8 | OpenShort? | | (0) | -8 | 8 | -28 | -6 | -1,27 | 46 | | 4 | Dec/20 | 15 | 16.57 | 16.6 | 16.52(-0.06) | 16.55(-0.06) | 16.53(-0.12) | 16.45 | -0.4 | | 1 | 17(0.7) | -50 | [-4] | [-12] | [-19] | -41 | -10 | DT | -1.7 | OpenShort? | | (-4) | -8 | -34 | -25 | -20 | -1.5,47 | 49 | | 5 | Dec/20 | 14 | 16.57 | 16.6 | 16.52(0) | 16.55(0) | 16.55(0.06) | 16.54 | -0.1 | | 1 | 16(-0.3) | 0 | [0] | [3] | [-3] | 26 | 26 | CR | -0.2 | HoldShort | | (0) | 4 | -8 | 0 | 0 | 0.2,71 | 49 | | | | |
| 6 | Dec/20 | 13 | 16.57 | 16.6 | 16.53(0.06) | 16.55(0) | 16.54(-0.06) | 16.56 | -0 | | 1 | 17(-0.1) | 20 | [4] | [-4] | [1] | 37 | -55 | RG | 0.4 | Wait | | (0) | -4 | 0 | 7 | 0 | 0.6,72 | 49 | | 7 | Dec/20 | 12 | 16.57 | 16.6 | 16.53(0) | 16.56(0.06) | 16.55(-0.06) | 16.56 | -0 | | 1 | 17(-0.1) | 5 | [0] | [-3] | [1] | 33 | 4 | RG | 0.2 | Wait | | (4) | -4 | 4 | -2 | 6 | 0.8,63 | 49 | | 8 | Dec/20 | 11 | 16.57 | 16.6 | 16.52(-0.06) | 16.55(0.06) | 16.55(0) | 16.55 | -0.1 | | 1 | 17(-1) | -20 | [-4] | [-0] | [-2] | 25 | 80 | DT | -0.2 | OpenShort | | (0) | 0 | 11 | -17 | -20 | 0.6,60 | 49 | | 9 | Dec/20 | 10 | 16.57 | 16.6 | 16.52(0) | 16.54(0.06) | 16.56(-0.06) | 16.52 | -0.2 | | 1 | 18(-0.4) | -10 | [0] | [-3] | [-7] | 15 | -26 | DR | -0.8 | OpenShort | | (-4) | -4 | -8 | -17 | -20 | -0.2,70 | 49 | | 10 | Dec/20 | 9 | 16.57 | 16.6 | 16.52(0) | 16.53(0.06) | 16.57(-0.06) | 16.54 | -0.1 | | 1 | 18(-0.2) | -10 | [0] | [-3] | [-8] | 40 | -6 | DR | -0.6 | OpenShort? | | (0) | -4 | -23 | -4 | 6 | 0.2,85 | 49 | | | | |
| 11 | Dec/19 | 15 | 16.57 | 16.66 | 16.52(0) | 16.52(0.06) | 16.58(0.12) | 16.6 | 0.1 | | 3 | 18(1) | 15 | [0] | [8] | [5] | 77 | 70 | UR | 0.4 | SmallShort? | | (0) | 8 | 4 | 17 | 6 | 1.3,94 | 57 | | 12 | Dec/19 | 14 | 16.57 | 16.66 | 16.52(0) | 16.52(0) | 16.56(0.12) | 16.59 | 0.1 | | 3 | 17(-1.3) | 20 | [0] | [6] | [8] | 66 | 70 | UR | 0.6 | SmallShort | | (0) | 8 | 4 | 21 | 20 | 1.2,86 | 57 | | 13 | Dec/19 | 13 | 16.57 | 16.66 | 16.53(-0.06) | 16.51(0.06) | 16.54(0.18) | 16.58 | 0 | | 3 | 19(-1.2) | 15 | [-4] | [11] | [8] | 53 | 132 | UR | 0.7 | SmallShort | | (0) | 11 | 8 | 28 | 6 | 0.9,80 | 57 | | 14 | Dec/19 | 12 | 16.57 | 16.66 | 16.54(-0.06) | 16.51(0) | 16.51(0.12) | 16.56 | -0 | | 3 | 20(-5.1) | 10 | [-4] | [5] | [8] | 26 | 98 | UR | 0.8 | SmallShort | | (-4) | 8 | 0 | 30 | 20 | 0.3,68 | 57 | | 15 | Dec/19 | 11 | 16.57 | 16.66 | 16.54(0) | 16.5(0.06) | 16.49(0.12) | 16.56 | -0 | | 3 | 25(-3.8) | 40 | [0] | [8] | [12] | 2 | 40 | UR | 0.9 | SmallShort | | (0) | 8 | 11 | 29 | 20 | 0.1,49 | 57 | | | | |
| 16 | Dec/19 | 10 | 16.57 | 16.66 | 16.55(-0.06) | 16.5(0) | 16.47(0.06) | 16.53 | -0.1 | | 3 | 29(-2.1) | 10 | [-4] | [1] | [10] | -30 | 62 | UR | 0.7 | SmallShort | | (-8) | 4 | 19 | 19 | 0 | -0.2,25 | 57 | | 17 | Dec/19 | 9 | 16.57 | 16.66 | 16.56(-0.06) | 16.49(-0.06) | 16.46(-0.06) | 16.48 | -0.3 | | 3 | 31(0.4) | 5 | [-4] | [-8] | [6] | -65 | -6 | RG | 0.2 | Wait? | | (-4) | -4 | 15 | 5 | 0 | -0.9,8 | 57 | | 18 | Dec/18 | 15 | 16.54 | 16.71 | 16.57(-0.06) | 16.5(-0.12) | 16.47(-0.06) | 16.44 | -0.3 | | 5 | 31(3.2) | 10 | [-4] | [-9] | [-2] | -85 | -36 | RG | -0.3 | Wait? | | (-4) | -4 | 0 | -8 | -12 | -1.4,0 | 58 | | 19 | Dec/18 | 14 | 16.54 | 16.71 | 16.57(0) | 16.52(-0.06) | 16.48(-0.24) | 16.44 | -0.3 | | 5 | 27(-0.4) | 15 | [0] | [-17] | [-6] | -88 | -140 | DR | -0.5 | HoldShort | | (-4) | -15 | -8 | -17 | -12 | -1.6,2 | 58 | | 20 | Dec/18 | 13 | 16.54 | 16.71 | 16.57(0) | 16.53(-0.06) | 16.48(0) | 16.46 | -0.2 | | 5 | 28(-1.8) | 25 | [0] | [-2] | [-8] | -79 | -70 | DR | -0.7 | HoldShort | | (0) | 0 | -15 | -15 | -6 | -1.4,6 | 58 | | | | |
| 21 | Dec/18 | 12 | 16.54 | 16.71 | 16.58(0.12) | 16.54(-0.06) | 16.48(0) | 16.5 | -0.1 | | 5 | 30(-9) | 50 | [8] | [-0] | [-4] | -60 | -168 | DR | -0.2 | OpenShort | | (4) | 0 | -4 | -17 | 0 | -0.8,10 | 58 | | 22 | Dec/18 | 11 | 16.54 | 16.71 | 16.56(0.06) | 16.55(-0.06) | 16.52(-0.06) | 16.51 | -0.1 | | 5 | 39(-6.8) | 40 | [4] | [-5] | [-2] | -38 | -105 | DR | -0.1 | OpenShort | | (8) | -4 | 0 | -5 | -12 | -0.4,22 | 58 | | 23 | Dec/18 | 10 | 16.54 | 16.71 | 16.55(0.12) | 16.56(-0.12) | 16.53(-0.12) | 16.51 | -0.1 | | 5 | 45(-6.8) | 35 | [8] | [-10] | [-14] | -34 | -168 | DR | -0.1 | OpenShort | | (4) | -8 | -34 | -13 | -6 | -0.3,24 | 58 | | 24 | Dec/18 | 9 | 16.54 | 16.71 | 16.53(0.12) | 16.58(-0.06) | 16.55(0.06) | 16.6 | 0.2 | | 5 | 52(-5.4) | 50 | [8] | [4] | [16] | -10 | -64 | UT | 0.3 | OpenLong? | | (8) | 4 | 47 | -12 | 20 | 0.4,30 | 58 | | 25 | Dec/15 | 15 | 16.52 | 16.74 | 16.51(0.12) | 16.59(-0.18) | 16.54(-0.12) | 16.48 | -0.1 | | 7 | 58(1.3) | 50 | [8] | [-12] | [-6] | -24 | -168 | DR | -0.3 | OpenShort? | | (8) | -8 | -4 | -21 | -12 | -0.2,31 | 58 | | | | |
| 26 | Dec/15 | 14 | 16.52 | 16.74 | 16.51(0) | 16.62(-0.12) | 16.56(-0.12) | 16.49 | -0.1 | | 7 | 56(-0.3) | 5 | [0] | [-12] | [-12] | 4 | -30 | DR | -0.4 | OpenShort | | (8) | -8 | -27 | -10 | -18 | 0,54 | 58 | | 27 | Dec/15 | 13 | 16.52 | 16.74 | 16.49(0.06) | 16.62(0) | 16.58(-0.06) | 16.56 | 0.1 | | 7 | 57(0) | 25 | [4] | [-3] | [-7] | 25 | -32 | DR | -0.1 | OpenShort | | (0) | -4 | -19 | -4 | 0 | 0.4,65 | 58 | | 28 | Dec/15 | 12 | 16.52 | 16.74 | 16.48(0.06) | 16.64(-0.06) | 16.59(-0.06) | 16.61 | 0.3 | | 7 | 57(0.5) | 40 | [4] | [-5] | [1] | 40 | 8 | RG | 0.1 | Wait | | (4) | -4 | 11 | -0 | -20 | 0.7,72 | 58 | | 29 | Dec/15 | 11 | 16.52 | 16.74 | 16.48(0) | 16.65(0.12) | 16.6(-0.18) | 16.58 | 0.2 | | 7 | 56(0.5) | 10 | [0] | [-8] | [-2] | 35 | 26 | DR | -0.1 | OpenShort | | (4) | -11 | 4 | -9 | -20 | 0.6,70 | 58 | | 30 | Dec/15 | 10 | 16.52 | 16.74 | 16.48(0) | 16.63(0.12) | 16.63(-0.24) | 16.57 | 0.1 | | 7 | 56(0.2) | 0 | [0] | [-12] | [-6] | 37 | 2 | DR | -0.3 | OpenShort | | (4) | -15 | 0 | -11 | -20 | 0.5,74 | 58 | | | | |
| 31 | Dec/15 | 9 | 16.52 | 16.74 | 16.47(0.06) | 16.61(0.18) | 16.67(-0.18) | 16.57 | 0.1 | | 7 | 55(0.4) | 5 | [4] | [-5] | [-18] | 41 | -42 | DR | -0.5 | OpenShort? | | (0) | -11 | -27 | -16 | -20 | 0.5,78 | 58 | | 32 | Dec/14 | 15 | 16.49 | 16.76 | 16.46(0.06) | 16.58(0.3) | 16.67(0) | 16.64 | 0.4 | | 9 | 55(4) | 50 | [4] | [11] | [-2] | 61 | 52 | CR | -0.3 | HoldShort? | | (4) | 0 | 0 | -10 | -6 | 0.9,88 | 60 | | 33 | Dec/14 | 14 | 16.49 | 16.76 | 16.46(0) | 16.53(0.24) | 16.7(0.06) | 16.64 | 0.4 | | 9 | 51(-0.2) | 20 | [0] | [12] | [-14] | 69 | 134 | CR | -0.3 | HoldShort | | (4) | 4 | -38 | -6 | -6 | 1,94 | 60 | | 34 | Dec/14 | 13 | 16.49 | 16.76 | 16.46(0) | 16.49(0.37) | 16.69(0.36) | 16.74 | 0.7 | | 9 | 51(1.5) | 50 | [0] | [34] | [1] | 88 | 268 | UR | 0.3 | SmallShort | | (0) | 22 | 0 | 8 | 0 | 1.5,100 | 60 | | 35 | Dec/14 | 12 | 16.49 | 16.76 | 16.45(0.06) | 16.43(0.37) | 16.63(0.42) | 16.74 | 0.7 | | 9 | 50(0.9) | 50 | [4] | [39] | [12] | 90 | 224 | UT | 0.6 | HoldLong | | (4) | 26 | 11 | 15 | 20 | 1.6,100 | 60 | | | | |
| 36 | Dec/14 | 11 | 16.49 | 16.76 | 16.45(0) | 16.37(0.18) | 16.56(0.61) | 16.71 | 0.6 | | 9 | 49(1) | 50 | [0] | [44] | [25] | 88 | 309 | UR | 0.8 | SmallShort | | (0) | 38 | 27 | 33 | 20 | 1.5,100 | 60 | | 37 | Dec/14 | 10 | 16.49 | 16.76 | 16.45(0) | 16.34(0.12) | 16.46(0.55) | 16.64 | 0.4 | | 9 | 48(-0.9) | 50 | [0] | [38] | [14] | 63 | 255 | UR | 1 | SmallShort | | (0) | 34 | 4 | 34 | 20 | 1.1,85 | 60 | | 38 | Dec/14 | 9 | 16.49 | 16.76 | 16.45(0) | 16.32(0.12) | 16.37(0.55) | 16.63 | 0.4 | | 9 | 49(0.3) | 50 | [0] | [38] | [43] | 44 | 255 | UR | 1.4 | SmallShort? | | (0) | 34 | 82 | 40 | 20 | 1.1,66 | 60 | | 39 | Dec/13 | 15 | 16.45 | 16.76 | 16.44(-0.12) | 16.3(-0.06) | 16.28(0.31) | 16.42 | -0.1 | | 10 | 48(0.7) | 45 | [-8] | [16] | [13] | -11 | 183 | UR | 0.8 | SmallShort? | | (-4) | 19 | 11 | 23 | 20 | -0.1,42 | 58 | | 40 | Dec/13 | 14 | 16.45 | 16.76 | 16.46(-0.18) | 16.31(-0.06) | 16.23(0.25) | 16.39 | -0.1 | | 10 | 48(-6.8) | 50 | [-11] | [11] | [29] | -38 | 192 | UR | 0.8 | SmallShort | | (-8) | 15 | 71 | 18 | 20 | -0.4,22 | 58 | | | | |
| 41 | Dec/13 | 13 | 16.45 | 16.76 | 16.49(-0.18) | 16.32(-0.18) | 16.19(-0.25) | 16.21 | -0.6 | | 10 | 54(-1) | 0 | [-11] | [-23] | [-0] | -76 | -57 | RG | 0.1 | Wait | | (-15) | -15 | 0 | 8 | -19 | -1.3,7 | 58 | | 42 | Dec/13 | 12 | 16.45 | 16.76 | 16.52(-0.18) | 16.35(-0.12) | 16.23(-0.25) | 16.21 | -0.6 | | 10 | 55(-0.5) | 10 | [-11] | [-21] | [5] | -81 | -77 | RG | -0.1 | Wait | | (-15) | -15 | 16 | 6 | -12 | -1.4,4 | 58 | | 43 | Dec/13 | 11 | 16.45 | 16.76 | 16.55(-0.24) | 16.37(-0.24) | 16.27(-0.31) | 16.17 | -0.7 | | 10 | 56(1.6) | -10 | [-15] | [-29] | [-2] | -92 | -75 | DT | -0.4 | OpenShort | | (-12) | -19 | 4 | -4 | -20 | -1.7,1 | 58 | | 44 | Dec/13 | 10 | 16.45 | 16.76 | 16.59(-0.24) | 16.41(-0.36) | 16.32(-0.43) | 16.16 | -0.7 | | 10 | 54(3) | -25 | [-15] | [-40] | [-8] | -99 | -133 | DT | -0.7 | OpenShort | | (-15) | -26 | -12 | -8 | -20 | -2,1 | 58 | | 45 | Dec/13 | 9 | 16.45 | 16.76 | 16.63(-0.24) | 16.47(-0.3) | 16.39(-0.43) | 16.19 | -0.6 | | 10 | 51(3.3) | -25 | [-15] | [-38] | [-35] | -100 | -133 | DT | -1 | HoldShort? | | (-15) | -26 | -85 | -10 | -20 | -2.1,3 | 58 | | | | |
| 46 | Dec/12 | 15 | 16.41 | 16.75 | 16.67(-0.18) | 16.52(-0.12) | 16.46(-0.06) | 16.41 | 0 | | 11 | 48(3.9) | 5 | [-11] | [-9] | [-4] | -80 | -1 | RG | -0.3 | Wait? | | (-12) | -4 | -4 | -6 | -18 | -1.4,5 | 57 | | 47 | Dec/12 | 14 | 16.41 | 16.75 | 16.7(-0.18) | 16.54(-0.18) | 16.47(0.06) | 16.42 | 0 | | 11 | 44(-1.2) | 15 | [-11] | [-4] | [-2] | -74 | 15 | RG | -0.3 | Wait | | (-12) | 4 | -4 | -1 | -12 | -1.4,11 | 57 | | 48 | Dec/12 | 13 | 16.41 | 16.75 | 16.73(-0.18) | 16.57(-0.12) | 16.46(-0.3) | 16.43 | 0 | | 11 | 45(-0.2) | -25 | [-11] | [-24] | [-17] | -71 | -79 | DT | -0.2 | OpenShort | | (-12) | -18 | -27 | -24 | -20 | -1.5,17 | 57 | | 49 | Dec/12 | 12 | 16.41 | 16.75 | 16.76(-0.18) | 16.59(-0.12) | 16.51(-0.18) | 16.5 | 0.2 | | 11 | 46(-0.7) | -5 | [-11] | [-16] | [-6] | -63 | -31 | RG | -0 | Wait | | (-12) | -11 | -11 | -21 | 18 | -1.3,20 | 57 | | 50 | Dec/12 | 11 | 16.41 | 16.75 | 16.79(-0.18) | 16.61(-0.24) | 16.54(-0.18) | 16.53 | 0.3 | | 11 | 46(-0.2) | 10 | [-11] | [-20] | [5] | -70 | -21 | RG | -0 | Wait | | (-12) | -11 | 23 | -23 | 12 | -1.3,13 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|