TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $89.9400 One month high (close): $99.4700

TLT Daily Change: -0.48% Daily StdDev 1.33% TLT EMA_5_Trend: 0% 10Minute StdDev: $0.2133

Latest Price : $99(-0.48%)

Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.3) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.5) Thu. Dec 14, 2023($1.7) Wed. Dec 13, 2023($0.8)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.19%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	10	95.28	97.52	98.9(0.04)	99.11(0.03)	99.32(0.05)	99.22	1.3	19	12(-0.6)	50	[3]	[9]	[-11]	58	3	CR	-0.3	HoldShort	(4)	4	-30	-4	-2	0.9,85	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.9(hourly_sma_20 -0.32%) 97.52(daily_ema_10 -1.71%) 95.28(daily_ema_20 -3.97%) Resistance Levels:

2	Dec/21	9	95.28	97.52	98.86(0.07)	99.08(0.08)	99.27(0.19)	99.61	1.4	19	13(0.6)	50	[5]	[22]	[8]	98	58	UT	0.9	HoldLong?	(5)	14	9	16	20	1.9,100	75
3	Dec/20	15	94.87	97.16	98.79(0.06)	99(0.05)	99.08(0.1)	99.49	1.5	19	12(0.7)	50	[5]	[14]	[13]	96	37	UT	1.1	HoldLong?	(5)	8	24	21	20	1.9,98	81
4	Dec/20	14	94.87	97.16	98.73(0.01)	98.95(0.01)	98.98(0.01)	99.18	1.4	19	12(0)	50	[1]	[5]	[5]	71	44	UT	0.6	OpenLong	(4)	1	6	13	12	1.3,88	81
5	Dec/20	13	94.87	97.16	98.72(0.01)	98.95(0)	98.97(0.07)	99.1	1.4	19	12(0.3)	50	[1]	[9]	[6]	50	48	UT	0.4	OpenLong	(-1)	5	16	1	11	1.1,72	81

6	Dec/20	12	94.87	97.16	98.72(0)	98.95(0)	98.97(0)	98.9	1.3	19	11(0)	50	[0]	[4]	[3]	33	20	UR	0	SmallShort	(0)	0	13	-9	0	0.6,68	81
7	Dec/20	11	94.87	97.16	98.71(-0.01)	98.94(0.03)	98.9(-0.02)	98.73	1.3	19	11(-0.1)	35	[-1]	[3]	[-8]	31	4	RG	-0.5	Wait	(0)	-2	-19	4	-20	0.1,78	81
8	Dec/20	10	94.87	97.16	98.71(0)	98.91(0.08)	98.9(0)	98.98	1.4	19	12(0)	45	[0]	[6]	[-5]	47	30	CR	0.2	HoldShort	(0)	0	-15	5	-10	0.7,79	81
9	Dec/20	9	94.87	97.16	98.71(0)	98.83(0.09)	98.92(0.01)	99.17	1.4	19	12(0)	50	[0]	[8]	[13]	59	53	UR	0.7	SmallShort?	(1)	1	33	7	4	1.3,76	81
10	Dec/19	15	94.41	96.78	98.71(0)	98.74(0.05)	98.91(-0.07)	98.75	1.5	20	12(-0.3)	40	[0]	[0]	[-6]	19	-17	DR	-0.5	OpenShort?	(-2)	-5	-9	-14	-6	0.1,66	71

11	Dec/19	14	94.41	96.78	98.71(0)	98.69(0.05)	98.91(0)	98.86	1.5	20	12(0.1)	50	[0]	[6]	[-1]	32	10	CR	-0.3	HoldShort	(0)	0	2	-12	0	0.4,72	71
12	Dec/19	13	94.41	96.78	98.72(0.03)	98.64(0.07)	98.98(0.09)	98.84	1.5	20	12(-0.4)	50	[2]	[13]	[-5]	38	2	CR	-0.4	HoldShort	(1)	7	-12	-2	-4	0.3,80	71
13	Dec/19	12	94.41	96.78	98.69(0.03)	98.57(0.07)	98.89(0.15)	99	1.6	20	12(-0.1)	50	[2]	[18]	[2]	61	37	UT	0.3	OpenLong	(2)	11	-9	18	18	0.9,88	71
14	Dec/19	11	94.41	96.78	98.66(0.03)	98.5(-0.01)	98.74(0.17)	99.11	1.6	20	12(0.5)	50	[2]	[16]	[11]	68	62	UT	1	OpenLong	(4)	12	2	39	20	1.3,85	71
15	Dec/19	10	94.41	96.78	98.63(0.02)	98.51(0.02)	98.57(0.17)	99.08	1.6	20	12(0.6)	50	[2]	[17]	[13]	44	71	UT	1.5	OpenLong	(2)	12	14	33	20	1.3,61	71

16	Dec/19	9	94.41	96.78	98.61(0.05)	98.49(0.01)	98.4(0.11)	98.9	1.5	20	11(-1.1)	50	[4]	[13]	[19]	7	9	UT	1.5	OpenLong?	(2)	8	42	18	20	0.9,34	71
17	Dec/18	15	93.99	96.34	98.56(0.04)	98.48(-0.06)	98.29(0.04)	98.37	1.5	20	12(-2.1)	50	[3]	[6]	[2]	-50	-48	UT	0.2	OpenLong?	(2)	3	8	-4	5	-0.5,13	73
18	Dec/18	14	93.99	96.34	98.52(0.08)	98.54(-0.07)	98.25(-0.01)	98.27	1.5	20	14(-6.1)	50	[6]	[3]	[-2]	-56	-107	CR	0	HoldShort	(3)	-1	2	-12	-7	-0.6,9	73
19	Dec/18	13	93.99	96.34	98.44(0.1)	98.61(-0.09)	98.26(-0.18)	98.24	1.5	20	20(-5.9)	50	[7]	[-10]	[-3]	-47	-157	DR	-0	OpenShort	(6)	-13	-2	-15	-3	-0.3,11	73
20	Dec/18	12	93.99	96.34	98.34(0.15)	98.7(-0.06)	98.44(-0.13)	98.26	1.5	20	26(-9.3)	50	[11]	[-4]	[-8]	-37	-182	DR	-0.2	OpenShort	(9)	-10	-5	-23	-20	-0.1,16	73

21	Dec/18	11	93.99	96.34	98.19(0.15)	98.76(-0.04)	98.57(-0.1)	98.33	1.5	20	36(-6)	50	[11]	[-1]	[-2]	-21	-154	DR	-0.2	OpenShort	(12)	-7	13	-30	-15	0.1,27	73
22	Dec/18	10	93.99	96.34	98.04(0.14)	98.8(-0.01)	98.67(-0.16)	98.16	1.5	20	42(-4.9)	50	[10]	[-5]	[-10]	-1	-159	DR	-0.4	OpenShort	(12)	-12	-10	-22	-20	0.1,47	73
23	Dec/18	9	93.99	96.34	97.9(0.16)	98.8(0)	98.83(-0.14)	98.29	1.5	20	47(-4.4)	50	[12]	[-3]	[-28]	33	-144	DR	-0.4	OpenShort?	(12)	-10	-70	-11	-20	0.3,75	73
24	Dec/15	15	93.57	95.77	97.74(0.21)	98.81(0.05)	98.97(0.02)	99.18	2	20	51(-4)	50	[15]	[12]	[8]	70	-42	UT	0.1	OpenLong?	(17)	2	22	-2	16	1,95	77
25	Dec/15	14	93.57	95.77	97.54(0.22)	98.76(0.04)	98.95(0.01)	98.9	1.9	20	55(-3.3)	50	[16]	[11]	[2]	66	-65	UT	-0	OpenLong	(16)	1	7	-4	4	0.9,93	77

26	Dec/15	13	93.57	95.77	97.33(0.22)	98.72(0.09)	98.94(0.01)	98.81	1.9	20	58(-2.3)	50	[16]	[13]	[-5]	66	-55	CR	-0.1	HoldShort	(18)	1	-10	-6	-13	0.9,93	77
27	Dec/15	12	93.57	95.77	97.12(0.23)	98.63(0.13)	98.93(0.13)	98.94	2	20	61(-1.4)	50	[17]	[24]	[-2]	75	4	CR	0	HoldShort	(19)	10	-4	-2	-9	1.1,97	77
28	Dec/15	11	93.57	95.77	96.9(0.26)	98.5(0.23)	98.8(0.14)	98.99	2	20	62(-1.2)	50	[19]	[29]	[-5]	79	7	CR	0.1	OpenShort	(19)	10	-11	-1	-15	1.2,99	77
29	Dec/15	10	93.57	95.77	96.65(0.25)	98.27(0.3)	98.66(0.1)	99.13	2	20	63(1.2)	50	[18]	[28]	[8]	85	49	UT	0.3	OpenLong	(22)	7	23	2	1	1.4,100	77
30	Dec/15	9	93.57	95.77	96.41(0.24)	97.98(0.37)	98.56(0.06)	98.83	1.9	20	62(1.2)	50	[18]	[27]	[0]	82	38	UT	0.2	OpenLong?	(19)	4	5	-2	-13	1.4,97	77

31	Dec/14	15	93.08	95.13	96.18(0.24)	97.62(0.35)	98.5(0.17)	98.76	2.2	20	61(-3.2)	50	[18]	[36]	[12]	82	84	UT	0.2	HoldLong?	(19)	12	38	-7	6	1.5,94	79
32	Dec/14	14	93.08	95.13	95.95(0.21)	97.28(0.31)	98.33(0.12)	98.28	2.1	20	64(1.9)	50	[15]	[30]	[-1]	79	71	CR	-0	OpenShort	(18)	9	0	-10	7	1.4,94	79
33	Dec/14	13	93.08	95.13	95.75(0.21)	96.98(0.32)	98.21(0.34)	98.28	2.1	20	62(3.3)	50	[15]	[46]	[-10]	87	143	CR	0	OpenShort	(17)	25	-31	-8	20	1.6,97	79
34	Dec/14	12	93.08	95.13	95.55(0.25)	96.67(0.36)	97.88(0.5)	98.67	2.2	20	59(5.8)	50	[18]	[60]	[7]	103	213	UT	0.5	HoldLong	(19)	37	9	-6	20	2.1,100	79
35	Dec/14	11	93.08	95.13	95.31(0.25)	96.32(0.41)	97.39(0.69)	98.55	2.2	20	53(7.5)	50	[18]	[76]	[24]	110	268	UT	0.9	HoldLong	(20)	50	53	0	20	2.4,100	79

36	Dec/14	10	93.08	95.13	95.07(0.2)	95.93(0.33)	96.72(0.51)	97.87	1.9	20	45(6.5)	50	[15]	[59]	[11]	110	222	UT	1	HoldLong	(17)	37	18	-1	20	2.4,100	79
37	Dec/14	9	93.08	95.13	94.88(0.2)	95.61(0.34)	96.23(0.49)	97.65	1.8	20	39(8.6)	50	[15]	[58]	[35]	120	216	UT	1.4	HoldLong?	(16)	36	82	12	20	2.8,100	79
38	Dec/13	15	92.54	94.36	94.69(0.14)	95.29(0.27)	95.76(0.31)	96.63	1.8	16	30(2.6)	50	[10]	[39]	[13]	109	141	UT	1.1	HoldLong?	(12)	23	28	3	20	2.5,96	70
39	Dec/13	14	92.54	94.36	94.56(0.1)	95.03(0.19)	95.46(0.23)	96.28	1.6	16	28(5.7)	50	[7]	[30]	[33]	114	139	UT	1.3	HoldLong	(10)	17	86	2	20	2.7,96	70
40	Dec/13	13	92.54	94.36	94.47(0.04)	94.85(0.11)	95.24(0.12)	95.22	1.2	16	22(1.3)	50	[3]	[17]	[-5]	84	70	CR	-0	OpenShort	(3)	9	-12	-8	4	1.5,96	70

41	Dec/13	12	92.54	94.36	94.43(0.06)	94.75(0.14)	95.13(0.16)	95.37	1.2	16	21(2.3)	50	[4]	[22]	[1]	100	82	TP	0.5	OpenShort	(4)	12	3	-8	20	2,100	70
42	Dec/13	11	92.54	94.36	94.37(0.05)	94.62(0.12)	94.98(0.17)	95.33	1.2	16	18(2.6)	50	[4]	[22]	[8]	108	92	UT	0.8	HoldLong	(5)	13	15	5	20	2.3,100	70
43	Dec/13	10	92.54	94.36	94.32(0.06)	94.51(0.08)	94.82(0.22)	95.15	1.1	16	16(2.2)	50	[4]	[24]	[4]	108	86	TP	0.9	OpenShort	(4)	16	-1	10	20	2.3,100	70
44	Dec/13	9	92.54	94.36	94.26(0.03)	94.43(0.13)	94.61(0.17)	95.16	1.1	16	14(3.1)	50	[2]	[22]	[20]	123	113	UT	1.8	HoldLong?	(4)	13	43	25	20	2.9,100	70
45	Dec/12	15	92.18	93.92	94.23(0.01)	94.31(0.1)	94.45(0.08)	94.64	1.2	15	11(-0.3)	50	[1]	[13]	[5]	93	50	UT	0.8	HoldLong?	(2)	6	1	29	3	1.7,100	68

46	Dec/12	14	92.18	93.92	94.22(-0.04)	94.22(0.07)	94.37(0.11)	94.63	1.2	15	11(-5.9)	50	[-3]	[13]	[8]	78	106	UR	1.1	SmallShort	(0)	8	10	20	14	1.8,83	68
47	Dec/12	13	92.18	93.92	94.26(-0.06)	94.15(0.06)	94.27(0.06)	94.51	1.1	15	17(-5.9)	50	[-5]	[8]	[16]	47	102	UR	0.7	SmallShort	(-4)	5	34	20	12	0.7,79	68
48	Dec/12	12	92.18	93.92	94.32(-0.1)	94.09(0.01)	94.21(-0.05)	94.1	0.9	15	23(-5)	-5	[-8]	[-3]	[-7]	7	66	RG	-0.2	Wait	(-8)	-4	-23	2	2	-0.5,69	68
49	Dec/12	11	92.18	93.92	94.41(-0.07)	94.08(-0.01)	94.26(0.11)	94.38	1	15	28(-3.3)	40	[-5]	[9]	[7]	17	95	UR	0.2	SmallShort	(-6)	8	12	6	20	-0.1,69	68
50	Dec/12	10	92.18	93.92	94.48(-0.07)	94.09(-0.01)	94.16(0.1)	94.24	1	15	31(-1.7)	35	[-5]	[9]	[4]	-12	63	UR	0.1	SmallShort	(-6)	8	12	-4	11	-0.4,48	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI