Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 21, 2023



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $3.4200      One month high (close): $4.7950

PLUG Daily Change: 5.88%   Daily StdDev 7.84%   PLUG EMA_5_Trend: -1.78%   10Minute StdDev: $0.096

Latest Price :  $4.41(5.88%)

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.1)   Tue. Dec 19, 2023($0.1)   Mon. Dec 18, 2023($0.1)   Fri. Dec 15, 2023($0.4)   Thu. Dec 14, 2023($0.4)   Wed. Dec 13, 2023($0.1)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.78%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.91%(56%)   Avg negative next hour return: -0.71%(44%)
     Thu. Dec. 21, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2110   4.19  4.33  4.42(-0.23 (0)  4.39(-1.134.360.5    524(0.2)-30[-3][-14][-15]-39-192DT-0.3OpenShort    (-3)-14-3-15-20-0.7,2949

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.33(daily_ema_10 -0.69%)   4.19(daily_ema_20 -3.9%)  
Resistance Levels: 4.42(weak_hourly_sma_20 1.38%)  
 
2Dec/219   4.19  4.33  4.43(-0.23 4.42(0.23 4.39(0) 4.370.5    523(-1.4)40[-3][2][16]-4676UR-0.8SmallShort?    (0)058-3320-0.7,2249
3Dec/2015   4.15  4.3  4.44(-0.67 4.41(-0.45 4.44(-1.114.190.1    525(3.2)-45[-9][-19][-52]-77-187DT-2.7OpenShort?    (-6)-14-67-36-20-2.7,4155
4Dec/2014   4.15  4.3  4.47(-0.22 4.41(0)  4.49(0.224.410.7    522(-2.5)-15[-3][3][-15]7131RG-0.9SmallLong    (-6)3-55180-0.7,7455
5Dec/2013   4.15  4.3  4.47(0)  4.43(0.45 4.48(0.94.61.1    524(-0.6)50[0][15][19]54486UR1.2SmallShort    (0)12328201.2,7455
 
6Dec/2012   4.15  4.3  4.47(0)  4.41(0.23 4.44(0.914.591.1    525(-0.1)50[0][14][39]32466UR1.5SmallShort    (0)126133201.1,5455
7Dec/2011   4.15  4.3  4.48(-0.22 4.4(-0.23 4.4(0.234.390.6    525(-1.1)25[-3][1][3]-4861UR-0.1SmallShort    (-3)3-18820-0.9,2555
8Dec/2010   4.15  4.3  4.49(-0.44 4.4(0)  4.39(0.234.450.8    526(-2.9)10[-6][2][9]-31380UR0.6SmallShort    (-6)318180-0.4,2955
9Dec/209   4.15  4.3  4.51(-0.44 4.41(-0.23 4.39(0) 4.390.6    529(-3.2)25[-6][-2][10]-66148RG0.1Wait?    (-3)0-3620-1,955
10Dec/1915   4.12  4.29  4.53(-0.44 4.42(-0.23 4.39(0) 4.40.7    532(-2.3)10[-6][-2][3]-71128RG0.2Wait?    (-6)0126-20-1,460
 
11Dec/1914   4.12  4.29  4.55(-0.44 4.43(-0.45 4.38(-0.684.360.6    534(-1.4)-10[-6][-12][-4]-85-166DT-0.1HoldShort    (-9)-90-1-20-1.4,060
12Dec/1913   4.12  4.29  4.57(-0.44 4.45(-0.45 4.41(-0.454.360.6    536(0.7)-10[-6][-9][-5]-85-147DT-0.3HoldShort    (-6)-6-30-20-1.4,060
13Dec/1912   4.12  4.29  4.59(-0.43 4.47(-0.67 4.43(-0.454.370.6    535(0.9)-5[-6][-11][-10]-88-174RG-0.4Wait    (-6)-6-12-2-20-1.5,060
14Dec/1911   4.12  4.29  4.61(-0.65 4.5(-0.44 4.45(-0.454.410.7    534(-1.1)-5[-8][-10][5]-8385RG-0.3Wait    (-6)-6-3120-1.4,260
15Dec/1910   4.12  4.29  4.64(-0.43 4.52(-0.66 4.47(-0.224.420.7    535(0.8)-20[-6][-8][-21]-86-112DT-0.3HoldShort    (-9)-3-180-20-1.5,260
 
16Dec/199   4.12  4.29  4.66(-0.43 4.55(-0.22 4.47(0) 4.480.9    534(0.6)5[-6][-2][0]-8120RG0Wait?    (-6)06-2-20-1.3,260
17Dec/1815   4.09  4.27  4.68(-0.21 4.56(-0.44 4.48(-0.674.460.9    434(1.8)10[-3][-13][-7]-87-425RG-0.1Wait?    (-6)-9-6-6-20-1.6,361
18Dec/1814   4.09  4.27  4.69(0.21 4.58(-0.43 4.51(-0.884.481    432(-5.5)20[3][-14][-8]-86-860DR-0.2HoldShort    (-3)-11-6-11-20-1.6,461
19Dec/1813   4.09  4.27  4.68(0.43 4.6(-0.65 4.55(-0.664.51    438(-12.2)50[6][-12][2]-76-947RG-0.3Wait    (3)-93-1920-1.2,461
20Dec/1812   4.09  4.27  4.66(0.87 4.63(-0.86 4.58(-0.654.491    450(-17.5)50[11][-11][-9]-69-1345DR-0.4OpenShort    (6)-83-28-20-0.8,161
 
21Dec/1811   4.09  4.27  4.62(0.65 4.67(-0.64 4.61(-0.434.481    467(-12.1)35[8][-8][-21]-53-1024DR-0.5OpenShort    (12)-6-29-23-20-0.5,1061
22Dec/1810   4.09  4.27  4.59(0.88 4.7(-0.42 4.63(-0.434.581.2    479(-9.8)30[11][-6][-25]-18-968DR-0.2OpenShort    (12)-6-29-16-20-0,3261
23Dec/189   4.09  4.27  4.55(0.89 4.72(-0.21 4.65(-0.214.681.4    489(-7.6)50[11][-2][-2]15-612DR0.1OpenShort?    (12)-33-6-200.4,5561
24Dec/1515   4.07  4.3  4.51(0.89 4.73(-0.42 4.66(-0.434.671.5    797(-8)50[11][-4][7]16-605RG0Wait?    (15)-612-11200.4,5671
25Dec/1514   4.07  4.3  4.47(0.68 4.75(-0.42 4.68(-0.854.631.4    7105(-3.1)45[9][-10][-10]30-490DR-0.1OpenShort    (12)-1112-10-200.4,7071
 
26Dec/1513   4.07  4.3  4.44(0.68 4.77(-0.42 4.72(-1.054.591.3    7108(-2.6)20[9][-13][-23]34-562DR-0.3OpenShort    (9)-14-20-13-200.3,7671
27Dec/1512   4.07  4.3  4.41(0.92 4.79(-0.42 4.77(-0.424.661.5    7110(-2.4)30[12][-4][-20]50-415DR-0.2OpenShort    (12)-5-20-8-200.6,8571
28Dec/1511   4.07  4.3  4.37(1.16 4.81(1.05 4.79(-0.214.731.7    7113(-1.3)25[15][9][-28]60-344CR-0.1HoldShort    (12)-3-20-5-200.8,9071
29Dec/1510   4.07  4.3  4.32(0.93 4.76(1.49 4.8(-0.414.81.8    7114(0.8)25[12][8][-27]72125CR0HoldShort    (16)-5-11-2-201.1,9471
30Dec/159   4.07  4.3  4.28(1.18 4.69(2.4 4.8(0) 4.841.9    7113(3.5)50[15][20][-10]73184CR0HoldShort?    (16)03-5-201.2,9371
 
31Dec/1415   4.04  4.27  4.23(0.95 4.58(2.23 4.8(0) 4.832.1    8110(-0.5)50[12][20][-6]76510CR0OpenShort?    (16)020-9-201.4,9172
32Dec/1414   4.04  4.27  4.19(0.72 4.48(2.05 4.8(0) 4.761.9    8110(5.2)50[9][18][-6]78674CR-0.1OpenShort    (13)0-8-10-191.4,9372
33Dec/1413   4.04  4.27  4.16(0.97 4.39(2.33 4.82(2.124.792    8105(7.2)50[12][47][4]871092UT-0.1OpenLong    (10)27-27-10201.6,9772
34Dec/1412   4.04  4.27  4.12(0.98 4.29(2.39 4.72(3.744.892.2    898(12)50[13][69][38]1031825UT0.5HoldLong    (17)4814-11202.1,10072
35Dec/1411   4.04  4.27  4.08(0.74 4.19(2.2 4.55(4.844.842.1    886(12.8)50[10][81][52]1082307UT0.9HoldLong    (13)621111202.3,10072
 
36Dec/1410   4.04  4.27  4.05(1.25 4.1(1.99 4.34(4.834.82    873(16.8)50[16][81][65]1181813UT1.7HoldLong    (10)62338202.7,10072
37Dec/149   4.04  4.27  4(1.01 4.02(2.29 4.14(4.814.792    856(24.7)50[13][82][131]1362166UT3HoldLong?    (17)6216375203.7,9372
38Dec/1315   4.01  4.19  3.96(0.25 3.93(1.29 3.95(2.334.270.8    532(3.1)50[3][40][65]751101UT2.7OpenLong?    (3)307353202.6,6068
39Dec/1314   4.01  4.19  3.96(0)  3.88(0.26 3.86(0.784.050.1    529(0.1)50[0][13][49]3436UR2SmallShort    (3)108829201,2868
40Dec/1313   4.01  4.19  3.95(-0.25 3.87(-0.26 3.83(-0.783.8-0.6    528(1.7)0[-3][-12][-6]-90-327RG-0.3Wait    (-7)-10-10-5-20-1.6,068
 
41Dec/1312   4.01  4.19  3.95(0)  3.88(-0.51 3.86(-0.773.83-0.5    527(1.5)15[0][-12][-6]-85-516DR-0.3HoldShort    (0)-100-9-20-1.4,068
42Dec/1311   4.01  4.19  3.96(-0.25 3.9(-0.76 3.89(-0.263.83-0.5    525(1.6)15[-3][-8][3]-85-151RG-0.7Wait    (-3)-30-1920-1.5,368
43Dec/1310   4.01  4.19  3.97(-0.5 3.93(-0.76 3.9(-0.263.83-0.5    524(1.3)-25[-7][-9][-13]-7675DT-0.9OpenShort    (-3)-3-14-10-20-1.7,1768
44Dec/139   4.01  4.19  3.99(-0.25 3.96(-0.5 3.9(0) 3.87-0.4    522(-2.3)-5[-3][-3][-13]-59-61RG-0.5Wait?    (-3)0-307-20-1.6,3168
45Dec/1215   4  4.16  4(-0.25 3.98(-0.25 3.9(0) 3.96-0.1    525(-1.1)25[-3][-2][15]-28139RG0.6Wait?    (-3)002420-0.5,3561
 
46Dec/1214   4  4.16  4.01(-0.25 3.98(0)  3.9(0) 3.96-0.1    526(-0.2)0[-3][-1][-3]-45126RG0.6Wait    (-3)02119-20-0.6,2061
47Dec/1213   4  4.16  4.01(0)  3.98(0)  3.91(-1.013.9-0.3    526(1.4)25[0][-13][2]-79-546RG-0.1Wait    (-3)-1317-8-20-1.4,661
48Dec/1212   4  4.16  4.02(-0.25 3.99(-0.5 3.95(-1.53.85-0.4    525(3.2)-30[-3][-24][-23]-99-539DT-1.2OpenShort    (-3)-20-7-33-20-2,161
49Dec/1211   4  4.16  4.03(-0.25 4.01(-0.25 4.01(-0.993.87-0.4    521(2.1)-30[-3][-15][-30]-101-392DT-1.9HoldShort    (-3)-13-30-34-20-2.2,461
50Dec/1210   4  4.16  4.03(0)  4.02(-0.25 4.05(-0.493.96-0.1    519(0.6)0[0][-8][-17]-55-319DR-1.4OpenShort    (0)-6-7-18-20-1.2,2561
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA