IFRA Trading Signals: Intraday Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

IFRA Trading Signals: Intraday Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $37.1450 One month high (close): $40.4800

Intraday History

Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.7)

IFRA Charts Daily Hourly 15 Minutes Options

Daily StdDev 1.2% Daily EMA5 Trend: -8% Daily EMA 20 BBV: 1.2

Thu. Dec. 21, 2023
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	Strategy	Pattern	Trade	Price Level	Move Strth	Trend Strth	P	Hourly Trend Strth	RSI	BBV	Stoch RSI5	Stoch RSI15	tm5 sdev	MRF
1	14	40.41	1.6	1	72		18	44(-10)	-8	[0.9]	[-0.6]	[-1]	-0.9	0	URange	N/A	N/A	-68(-60)	49	[-15]	-20	[35]	15(-20)	-1.3	0(0)	32(-16)	-1.7	0%:0%
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.17(hourly_sma_20 -0.59%) 39.55(daily_ema_10 -2.13%) 38.79(daily_ema_20 -4.01%) Resistance Levels:
Weekly Trend: -0% Daily Stochastic: 67 Hourly Stochastic: 92 Hourly Buying Strength: VIX C/D: 0.6 Daily BBV: 1.6

2	13	40.46	1.7	1.1	74	15S	18	49(-9)	4	[0.9]	[-0.1]	[1]	0.9	-2	URange	N/A	N/A	-8(-33)	51	[20]	-20	[25]	35(-15)	0.3	0(-1)	48(-12)	-0.3	0%:0%
3	13	40.48	1.7	1.2	75		18	54(-4)	5	[0.6]	[0.4]	[2]	1.8	12	URange	N/A	N/A	25(0)	52	[35]	-20	[25]	50(0)	1	1(0)	60(-12)	0.2	0%:0%
4	13	40.48	1.7	1.2	75		18	56(-3)	5	[0.6]	[0.2]	[-1]	-0.5	0	URange	CR	SmallShort	25(-6)	52	[35]	-40	[25]	50(-6)	1	1(-5)	72(-10)	0.2	0%:0%
5	13	40.48	1.7	1.2	75	15S	18	58(-3)	5	[0.6]	[0.2]	[-1.7]	-1.1	0	URange	N/A	N/A	31(12)	53	[40]	-5	[25]	56(2)	1	6(-14)	82(-6)	0.2	0%:0%

6	13	40.46	1.7	1.2	75		18	60(0)	5	[0.9]	[0.3]	[-3.7]	-2.4	-15	URange	CR	SmallShort	19(-7)	53	[40]	-25	[25]	54(-2)	0.6	20(-18)	88(-7)	-0.2	0%:0%
7	13	40.47	1.7	1.2	75	15S	18	60(0)	4	[0.9]	[1]	[-3.3]	-1.8	0	URange	CR	SmallShort	26(-6)	53	[30]	-40	[25]	56(-1)	0.8	38(-19)	95(-3)	0	0%:0%
8	13	40.47	1.7	1.2	76		18	60(3)	4	[0.9]	[2.3]	[-4.3]	-1.9	-12	URange	CR	SmallShort	32(-6)	52	[35]	-40	[25]	57(-6)	1	57(-15)	98(-2)	-0.2	0%:0%
9	13	40.47	1.7	1.2	78	15S	18	58(4)	4	[1.1]	[3.6]	[-4.3]	-1.2	2	URange	CR	SmallShort	38(-19)	52	[35]	-40	[25]	63(-14)	1	72(-16)	100(0)	-0.4	0%:0%
10	13	40.47	1.7	1.3	81		18	56(10)	4	[1.1]	[4.5]	[-2.3]	0.7	0	URange	CR	SmallShort	57(-24)	53	[40]	-25	[25]	77(-14)	1.2	88(-9)	100(0)	-0.6	0%:0%

11	13	40.49	1.7	1.4	83		18	51(16)	5	[1.1]	[5.2]	[1.3]	3.8	-10	URange	N/A	N/A	81(-29)	55	[65]	0	[25]	91(-9)	1.6	97(-3)	100(2)	-0.4	0%:0%
12	13	40.53	1.8	1.6	81		18	44(19)	5	[0.9]	[5.2]	[4.7]	6.3	2	URange	TP	OpenShort	110(-3)	55	[65]	-40	[25]	100(0)	2.4	100(0)	98(3)	0.4	0%:0%
13	13	40.52	1.7	1.5	77		18	37(28)	5	[0.9]	[4.7]	[6.3]	7.3	17	URange	TP	OpenShort	113(0)	55	[60]	-40	[25]	100(0)	2.8	100(0)	95(5)	0.8	0%:0%
14	12	40.51	1.7	1.3	73		18	29(38)	2	[0.9]	[3.4]	[6.7]	6.9	2	URange	TP	OpenShort	113(0)	54	[55]	-40	[35]	100(0)	2.7	100(0)	90(2)	1	0%:0%
15	12	40.5	1.7	1.3	71		18	21(31)	2	[0.6]	[2.7]	[5.3]	5.4	2	URange	TP	OpenShort	113(19)	53	[55]	-40	[35]	100(19)	3.3	100(0)	88(2)	1.7	0%:0%

16	12	40.48	1.7	1.2	69		18	16(0)	2	[0.3]	[2.2]	[3.7]	3.9	17	URange	UT	N/A	94(13)	51	[55]	15	[35]	81(0)	4	100(1)	86(1)	2.5	0%:0%
17	12	40.44	1.7	1.1	68		18	16(0)	2	[0]	[2.1]	[2.3]	2.8	0	URange	TP	OpenShort	81(56)	50	[45]	-40	[35]	81(6)	2	99(9)	85(1)	1.5	0%:0%
18	12	40.4	1.6	1	68	H10S	18	16(-24)	2	[0]	[1.9]	[3]	3.2	0	URange	N/A	N/A	25(-49)	49	[40]	-5	[35]	75(14)	0	90(26)	84(0)	-1	0%:0%
19	12	40.43	1.7	1.1	68		18	21(-19)	2	[0]	[1.5]	[2]	2.3	2	URange	TP	OpenShort	74(25)	49	[40]	-40	[35]	61(12)	3	64(22)	84(0)	3	0%:0%
20	12	40.42	1.6	1.1	67	H10S	18	26(-16)	2	[0]	[1.4]	[1]	1.5	0	URange	TP	OpenShort	49(103)	49	[40]	-40	[35]	49(28)	2	42(22)	84(-1)	2	0%:0%

21	12	40.38	1.6	1	66	H10S	18	31(-6)	2	[0]	[1.3]	[0]	0.7	0	URange	N/A	N/A	-54(-31)	49	[30]	-20	[35]	21(-6)	-1	20(5)	85(-1)	-0.5	0%:0%
22	12	40.4	1.6	1	66	H10S	18	33(-13)	1	[0]	[1]	[0]	0.5	0	URange	N/A	N/A	-23(13)	50	[30]	-20	[35]	27(13)	0	15(10)	86(-2)	0.5	0%:0%
23	12	40.39	1.6	1	67	H10S	18	38(-12)	1	[0]	[0.4]	[-0.3]	-0	0	URange	N/A	N/A	-36(-4)	50	[25]	-20	[35]	14(3)	0	5(3)	88(-1)	0	0%:0%
24	12	40.39	1.6	1	68	H10S	18	43(-10)	1	[0]	[-0.5]	[-0.7]	-0.8	-2	URange	N/A	N/A	-32(-9)	50	[10]	-20	[35]	11(1)	0.3	2(1)	89(-1)	0	0%:0%
25	12	40.39	1.6	1.1	69	H10S	18	48(-9)	2	[0]	[-1]	[-0.7]	-1	0	URange	N/A	N/A	-23(2)	50	[15]	-20	[35]	10(2)	0.7	1(1)	90(-1)	0	0%:0%

26	12	40.39	1.6	1.1	69	H10S	18	53(-13)	2	[0]	[-1.4]	[-1.3]	-1.7	0	URange	N/A	N/A	-25(-3)	49	[10]	-20	[35]	8(0)	0.7	0(0)	91(-1)	0	0%:0%
27	12	40.39	1.6	1.1	65	H10S	18	61(-14)	2	[0]	[-1.5]	[-1.7]	-2	0	URange	N/A	N/A	-22(-12)	49	[10]	-20	[35]	8(-12)	0.8	0(0)	92(-1)	0	0%:0%
28	12	40.39	1.6	1.1	60	15S	18	71(-15)	2	[0]	[-1.1]	[-0.3]	-0.8	0	URange	N/A	N/A	-10(-24)	50	[10]	-20	[35]	20(-19)	0.8	0(-5)	93(-1)	-0.2	0%:0%
29	11	40.39	1.6	1.2	57	H10S	18	84(-15)	2	[0]	[-0.5]	[-0.3]	-0.5	-2	URange	N/A	N/A	14(-11)	50	[10]	-20	[30]	39(-6)	1	5(-9)	94(-2)	-0.2	0%:0%
30	11	40.39	1.6	1.2	57	H10S	18	99(-13)	2	[0.3]	[0]	[0.3]	0.3	12	URange	N/A	N/A	25(-15)	51	[25]	-20	[30]	45(-12)	1.2	14(-9)	96(0)	-0.2	0%:0%

31	11	40.41	1.6	1.3	57		18	114(-12)	1	[0.6]	[0.3]	[-2]	-1.2	0	URange	N/A	N/A	40(2)	51	[30]	-20	[30]	57(-6)	1.3	23(-11)	96(1)	0.2	0%:0%
32	11	40.4	1.6	1.2	58		18	129(-7)	2	[0.9]	[0.5]	[-0.7]	-0.1	-2	URange	N/A	N/A	38(8)	51	[45]	-5	[30]	63(1)	1	34(-10)	95(2)	0	0%:0%
33	11	40.39	1.6	1.2	58		18	139(-5)	1	[0.9]	[0.9]	[-2]	-0.9	-12	URange	CR	SmallShort	30(-15)	51	[35]	-40	[30]	62(-8)	0.7	44(-16)	93(3)	-0.1	0%:0%
34	11	40.43	1.7	1.4	59		18	146(-3)	2	[1.1]	[1.8]	[-2.7]	-0.9	2	URange	N/A	N/A	45(11)	52	[45]	-5	[30]	70(1)	1	60(-13)	90(4)	0.3	0%:0%
35	11	40.38	1.6	1.2	58		18	151(-3)	1	[1.4]	[3.4]	[-4.7]	-1.5	-10	URange	CR	SmallShort	34(-8)	52	[45]	-25	[30]	69(-5)	0.6	73(-11)	86(6)	-0.3	0%:0%

36	11	40.4	1.6	1.3	60		18	156(-1)	1	[1.4]	[5.5]	[-4]	0	-12	URange	CR	SmallShort	42(-10)	53	[55]	-25	[30]	74(-10)	0.7	84(-9)	80(8)	-0.3	0%:-0.2%
37	11	40.4	1.6	1.3	63		18	158(-1)	1	[1.1]	[7.5]	[-0.7]	3.4	2	URange	UT	HoldLong	52(-7)	53	[55]	15	[30]	84(-7)	0.7	93(-5)	72(9)	-0.3	0%:0%
38	10	40.41	1.6	1.3	67		18	160(0)	14	[0.9]	[8.6]	[2.3]	6.2	2	URange	UD	OpenLong	59(-13)	55	[90]	40	[40]	91(-6)	0.7	98(-2)	63(12)	-0.2	0%:0%
39	10	40.45	1.7	1.5	69		18	160(-2)	14	[0.9]	[8.4]	[6]	8.9	5	URange	UT	HoldLong	72(-1)	56	[90]	30	[40]	97(4)	1	100(0)	51(11)	0.2	0%:-0.3%
40	10	40.48	1.7	1.7	68		18	163(-2)	15	[0.6]	[7.1]	[7.7]	9.4	-5	URange	UT	HoldLong	73(18)	56	[90]	30	[40]	93(11)	1.2	100(11)	40(11)	0.5	0%:0%

41	10	40.45	1.7	1.5	64		18	166(-2)	15	[0.3]	[5.4]	[7.7]	8.5	7	URange	UT	HoldLong	55(16)	54	[90]	30	[40]	82(8)	0.9	89(15)	29(11)	0.6	0%:0%
42	10	40.41	1.6	1.4	60		18	169(-2)	15	[-0.3]	[3.6]	[6]	6.2	7	URange	RB	SmallLong	39(25)	52	[65]	30	[40]	74(18)	0.6	74(14)	18(11)	0.5	0%:0%
43	10	40.38	1.6	1.3	55		18	172(-2)	15	[-0.6]	[2.2]	[3]	3.2	5	URange	RB	SmallLong	14(17)	49	[65]	20	[40]	56(6)	0.3	60(5)	7(6)	0.4	0%:0%
44	10	40.32	1.5	1	52	H10S	18	175(0)	14	[-0.9]	[0.6]	[4.7]	3.6	17	URange	RB	SmallLong	-3(9)	48	[55]	15	[40]	50(-1)	-0.1	55(4)	1(1)	0.1	0%:0%
45	10	40.28	1.5	0.8	52	H10S	18	175(0)	14	[-1.1]	[-1.4]	[9.3]	6.1	2	URange	UT	HoldLong	-12(-5)	48	[50]	25	[40]	51(0)	-0.5	51(10)	0(0)	-0.1	0%:0%

46	10	40.32	1.5	1	53	15R	18	175(2)	14	[-1.4]	[-4.4]	[13.7]	7.8	25	URange	RB	SmallLong	-7(5)	48	[30]	10	[40]	51(5)	-0.3	41(12)	0(0)	0.4	0%:0%
47	10	40.33	1.6	1	52	15R	18	172(3)	15	[-1.7]	[-7.7]	[13]	5.6	22	URange	RB	SmallLong	-12(26)	45	[20]	10	[40]	46(19)	-0.3	29(14)	0(0)	0.7	0%:0%
48	10	40.29	1.5	0.9	46	H10S	18	167(5)	15	[-1.4]	[-11.1]	[6]	-0.8	22	URange	RB	SmallLong	-38(21)	40	[15]	0	[40]	27(13)	-0.6	15(8)	0(0)	0.7	0%:0%
49	10	40.26	1.5	0.8	43	H10S	18	159(9)	15	[-1.1]	[-13.3]	[1.3]	-4.2	5	URange	N/A	N/A	-59(38)	37	[15]	-20	[40]	14(11)	-0.9	7(5)	0(0)	0.7	0%:0%
50	9	40.11	1.3	0.1	40	H20S	18	146(14)	-23	[-0.9]	[-14]	[-4.3]	-8.4	-7	Range	DT	HoldShort?	-97(-2)	36	[-60]	-70	[10]	3(0)	-2	2(1)	0(0)	-0.1	0.3%:0%

51	9	40.15	1.4	0.3	41	H10S	18	128(21)	-23	[-0.6]	[-12.2]	[-13.7]	-15.4	-7	Range	DT	HoldShort?	-95(9)	38	[-60]	-80	[10]	3(2)	-1.9	1(-2)	0(-13)	0	0.2%:0%
52	9	40.14	1.4	0.3	41	H20S	18	106(23)	-23	[0]	[-8.8]	[-22.7]	-21.4	-22	Range	DT	HoldShort?	-104(9)	39	[-45]	-75	[10]	1(1)	-2.2	3(-17)	13(-16)	-0.7	0.2%:0%
53	9	40.13	1.4	0.2	43	H20S	18	86(25)	-26	[0.6]	[-4.6]	[-27.3]	-22.7	-35	Range	BT	OpenLong?	-113(-29)	40	[-30]	40	[10]	0(-29)	-2.5	20(-27)	29(-21)	-1.5	0.2%:0%
54	9	40.14	1.4	0.3	62	H10S	18	69(28)	-26	[0.9]	[-0.4]	[-17]	-12.8	-20	Range	DT	HoldShort?	-84(-33)	46	[-25]	-60	[10]	29(-33)	-2.9	47(-26)	50(-4)	-2.4	0.1%:0%
55	9	40.2	1.4	0.6	81	H10S	18	54(23)	-25	[1.1]	[2]	[-6.7]	-3.8	-32	Range	CR	SmallShort?	-51(-144)	54	[-10]	-40	[10]	62(-23)	-2.9	73(-12)	54(6)	-3.3	0%:0%

56	15	40.49	1.7	1.8	94		18	44(13)	6	[1.4]	[3.3]	[0.7]	2.5	2	URange	TP	SmallShort?	93(-10)	62	[50]	-35	[45]	85(-5)	2.3	85(-6)	48(15)	0.3	0%:0%
57	15	40.51	1.7	1.9	94		18	39(15)	6	[1.7]	[3.3]	[1.7]	3.3	5	URange	UT	N/A?	103(30)	63	[55]	15	[45]	90(0)	2.7	91(-5)	33(11)	1	0%:0%
58	15	40.45	1.7	1.6	93	15S	18	34(17)	6	[1.4]	[3.2]	[1.3]	2.9	0	URange	N/A	N/A?	73(-40)	63	[55]	-5	[45]	90(-10)	1.3	96(-4)	22(8)	-0.2	0%:0%
59	15	40.49	1.7	1.8	94		18	29(7)	6	[1.1]	[2.9]	[4.3]	4.9	2	URange	UT	N/A?	113(5)	63	[60]	20	[45]	100(0)	3.3	100(0)	14(6)	1	0%:0%
60	15	40.46	1.7	1.7	93		18	27(8)	6	[0.9]	[2.3]	[4]	4.3	2	URange	UT	N/A?	108(-5)	62	[55]	15	[45]	100(0)	2.3	100(0)	8(5)	0.7	0%:0%

61	15	40.46	1.7	1.7	92		18	25(0)	6	[0.6]	[1.9]	[5.3]	5	15	URange	UT	HoldLong?	113(11)	61	[55]	25	[45]	100(11)	3.5	100(4)	3(3)	1.5	0%:0%
62	15	40.44	1.7	1.7	90		18	25(0)	6	[0.6]	[1.1]	[3.7]	3.4	0	URange	TP	OpenShort?	102(13)	58	[55]	-40	[45]	89(0)	2.5	96(23)	0(0)	1.5	0%:0%
63	15	40.43	1.7	1.6	89		18	25(0)	6	[0.6]	[0.6]	[3.7]	3.2	2	URange	TP	OpenShort?	89(62)	54	[55]	-40	[45]	89(25)	2	73(33)	0(0)	1.5	0%:0%
64	15	40.4	1.6	1.5	89		18	25(0)	6	[1.3]	[0.2]	[0.3]	0.6	0	URange	N/A	N/A?	27(-2)	52	[50]	-5	[45]	64(23)	0.5	40(29)	0(0)	0.5	0%:0%
65	15	40.42	1.6	1.6	89		18	25(0)	6	[2]	[0.5]	[-2]	-0.9	2	URange	N/A	N/A?	29(81)	53	[40]	-5	[45]	41(18)	1.5	11(-5)	0(0)	1.5	0%:0%

66	14	40.37	1.6	1.5	89	15S	18	25(0)	1	[2.9]	[0.9]	[-3]	-1.2	-2	URange	N/A	N/A	-52(-10)	56	[30]	-20	[35]	23(-10)	-1	16(-19)	0(0)	-1	0%:0%
67	14	40.36	1.6	1.5	90		18	25(0)	1	[3.9]	[1.4]	[-0.7]	1	0	URange	N/A	N/A	-42(-69)	61	[30]	-20	[35]	33(-31)	-1	35(-12)	0(0)	-1.5	0%:0%
68	14	40.39	1.6	1.6	92		18	25(0)	1	[4.6]	[1.6]	[1.3]	2.7	0	URange	N/A	N/A	27(-18)	64	[45]	-5	[35]	64(-6)	0.5	47(11)	0(0)	0	0%:0%
69	14	40.4	1.6	1.7	93		18	25(0)	1	[5.3]	[1.6]	[3]	4.1	0	Long	UT	HoldLong	45(-1)	68	[50]	95	[35]	70(12)	1	36(18)	0(0)	0.5	0%:0%
70	14	40.41	1.6	1.7	91		18	25(0)	1	[5.5]	[1.4]	[0.7]	2.3	0	Long	UR	OpenLong	46(29)	72	[50]	95	[35]	58(16)	1.5	18(13)	0(-7)	1	0%:0%

71	14	40.4	1.6	1.7	90	15S	18	25(0)	1	[5.8]	[1]	[-0.7]	1.1	12	Long	UT	HoldLong	17(34)	74	[45]	95	[35]	42(9)	1	5(5)	7(-10)	1	0%:0%
72	14	40.37	1.6	1.5	89		18	25(0)	1	[5.8]	[1.1]	[-2.7]	-0.3	-12	Long	UD	OpenLong	-17(-11)	76	[35]	95	[35]	33(1)	0	0(0)	17(-13)	-0.5	0%:0%
73	14	40.38	1.6	1.6	89		18	25(0)	1	[5.8]	[1.1]	[-2]	0.2	0	Long	UD	OpenLong	-6(-4)	75	[35]	95	[35]	32(-4)	0.5	0(0)	30(-7)	0	0%:0%
74	14	40.38	1.6	1.6	89	15S	18	25(-7)	1	[5.8]	[1.6]	[-2.3]	0.2	0	Long	UD	OpenLong	-2(-14)	76	[35]	95	[35]	36(-13)	0.5	0(-5)	37(-3)	0	0%:0%
75	14	40.37	1.6	1.5	90		18	27(-7)	1	[5.8]	[1.7]	[-2]	0.5	0	Long	CR	SmallLong	12(-31)	76	[35]	60	[35]	49(-6)	0.5	5(-13)	40(0)	-1	0%:0%

76	14	40.39	1.6	1.6	91		18	29(0)	1	[5.5]	[1.9]	[-2]	0.6	0	Long	CR	SmallLong	43(-27)	77	[35]	60	[35]	55(-15)	1.5	18(-33)	40(0)	-0.5	0%:0%
77	14	40.4	1.6	1.7	93	15S	18	29(-6)	1	[5.3]	[2]	[0.3]	2.3	0	Long	UD	OpenLong	70(3)	77	[40]	95	[35]	70(-9)	2	51(-22)	40(-12)	0	0%:0%
78	13	40.38	1.6	1.6	93		18	31(-6)	5	[5]	[2.1]	[1.7]	3.3	0	Long	UD	OpenLong	67(-41)	78	[55]	95	[60]	79(-21)	1.5	73(-4)	52(-16)	-1	0%:0%
79	13	40.42	1.6	1.8	94		18	33(0)	5	[5]	[2]	[3.7]	4.8	2	Long	UT	N/A	108(3)	79	[70]	95	[60]	100(8)	2.3	77(19)	68(-19)	0.7	0%:0%
80	13	40.42	1.6	1.8	94		18	33(0)	5	[5]	[1.7]	[2.7]	3.9	0	Long	UR	OpenLong	105(10)	78	[65]	95	[60]	92(10)	2.7	58(12)	87(-6)	1	0%:0%

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	Strategy	Pattern	Trade	Price Level	Move Strth	Trend Strth	P	Hourly Trend Strth	RSI	BBV	Stoch RSI5	Stoch RSI15	tm5 sdev	MRF