Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IFRA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 21, 2023



IFRA Trading Signals: Intraday Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)


One month low (close): $37.1450      One month high (close): $40.4800



Intraday History

Fri. Dec 22, 2023($0.2)   Thu. Dec 21, 2023($0.2)   Wed. Dec 20, 2023($0.3)   Tue. Dec 19, 2023($0.2)   Mon. Dec 18, 2023($0.2)   Fri. Dec 15, 2023($0.7)  

IFRA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 1.2%   Daily EMA5 Trend:  -8%  Daily EMA 20 BBV: 1.2

     Thu. Dec. 21, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
113  40.46  1.7  1.2 75 18    60(0)5[0.9][0.3][-3.7]-2.4   -15 URangeCRSmallShort19(-7)53[40]-25[25]54(-2)0.620(-18)99(-1)-0.20%:0%

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.38(hourly_sma_10 -0.2%)   40.17(hourly_sma_20 -0.72%)   39.55(daily_ema_10 -2.25%)   38.79(daily_ema_20 -4.13%)  
Resistance Levels:

Weekly Trend: -0%   Daily Stochastic: 67   Hourly Stochastic:   95     Hourly Buying Strength:     VIX C/D: 0.6       Daily BBV: 1.7
 
213  40.47  1.7  1.2 7515S 18    60(0)4[0.9][1][-3.3]-1.8   0 URangeCRSmallShort26(-6)53[40]-25[25]56(-1)0.838(-19)100(0)00%:0%
313  40.47  1.7  1.2 76 18    60(3)4[0.9][2.3][-4.3]-1.9   -12 URangeCRSmallShort32(-6)52[40]-25[25]57(-6)157(-15)100(0)-0.20%:0%
413  40.47  1.7  1.2 7815S 18    58(4)4[1.1][3.6][-4.3]-1.2   2 URangeCRSmallShort38(-19)52[40]-25[25]63(-14)172(-16)100(0)-0.40%:0%
513  40.47  1.7  1.3 81 18    56(10)4[1.1][4.5][-2.3]0.7   0 URangeCRSmallShort57(-24)53[50]-25[25]77(-14)1.288(-9)100(1)-0.60%:0%
 
613  40.49  1.7  1.4 83 18    51(16)5[1.1][5.2][1.3]3.8   -10 URangeN/AN/A81(-29)55[65]0[25]91(-9)1.697(-3)99(3)-0.40%:0%
713  40.53  1.8  1.6 81 18    44(19)5[0.9][5.2][4.7]6.3   2 URangeTPOpenShort110(-3)55[65]-40[25]100(0)2.4100(0)96(3)0.40%:0%
813  40.52  1.7  1.5 77 18    37(28)5[0.9][4.7][6.3]7.3   17 URangeTPOpenShort113(0)55[60]-40[25]100(0)2.8100(0)93(4)0.80%:0%
912  40.51  1.7  1.3 73 18    29(38)2[0.9][3.4][6.7]6.9   2 URangeTPOpenShort113(0)54[55]-40[35]100(0)2.7100(0)89(2)10%:0%
1012  40.5  1.7  1.3 71 18    21(31)2[0.6][2.7][5.3]5.4   2 URangeTPOpenShort113(19)53[55]-40[35]100(19)3.3100(0)87(1)1.70%:0%
 
1112  40.48  1.7  1.2 69 18    16(0)2[0.3][2.2][3.7]3.9   17 URangeUTN/A94(13)51[50]15[35]81(0)4100(1)86(1)2.50%:0%
1212  40.44  1.7  1.1 68 18    16(0)2[0][2.1][2.3]2.8   0 URangeTPOpenShort81(56)50[45]-40[35]81(6)299(9)85(-1)1.50%:0%
1312  40.4  1.6  1 68H10S 18    16(-24)2[0][1.9][3]3.2   0 URangeN/AN/A25(-49)49[40]-5[35]75(14)090(26)86(0)-10%:0%
1412  40.43  1.7  1.1 68 18    21(-19)2[0][1.5][2]2.3   2 URangeTPOpenShort74(25)49[40]-40[35]61(12)364(22)86(-1)30%:0%
1512  40.42  1.6  1.1 67H10S 18    26(-16)2[0][1.4][1]1.5   0 URangeTPOpenShort49(103)49[40]-40[35]49(28)242(22)87(0)20%:0%
 
1612  40.38  1.6  1 66H10S 18    31(-6)2[0][1.3][0]0.7   0 URangeN/AN/A-54(-31)49[30]-20[35]21(-6)-120(5)87(0)-0.50%:0%
1712  40.4  1.6  1 66H10S 18    33(-13)1[0][1][0]0.5   0 URangeN/AN/A-23(13)50[35]-20[35]27(13)015(10)87(2)0.50%:0%
1812  40.39  1.6  1 67H10S 18    38(-12)1[0][0.4][-0.3]-0   0 URangeN/AN/A-36(-4)50[25]-20[35]14(3)05(3)85(5)00%:0%
1912  40.39  1.6  1 68H10S 18    43(-10)1[0][-0.5][-0.7]-0.8   -2 URangeN/AN/A-32(-9)50[15]-20[35]11(1)0.32(1)80(6)00%:0%
2012  40.39  1.6  1.1 69H10S 18    48(-9)2[0][-1][-0.7]-1   0 URangeN/AN/A-23(2)50[10]-20[35]10(2)0.71(1)74(4)00%:0%
 
2112  40.39  1.6  1.1 69H10S 18    53(-13)2[0][-1.4][-1.3]-1.7   0 URangeN/AN/A-25(-3)49[10]-20[35]8(0)0.70(0)70(1)00%:0%
2212  40.39  1.6  1.1 65H10S 18    61(-14)2[0][-1.5][-1.7]-2   0 URangeN/AN/A-22(-12)49[10]-20[35]8(-12)0.80(0)69(0)00%:0%
2312  40.39  1.6  1.1 6015S 18    71(-15)2[0][-1.1][-0.3]-0.8   0 URangeN/AN/A-10(-24)50[10]-20[35]20(-19)0.80(-5)69(-2)-0.20%:0%
2411  40.39  1.6  1.2 57H10S 18    84(-15)2[0][-0.5][-0.3]-0.5   -2 URangeN/AN/A14(-11)50[10]-20[30]39(-6)15(-9)71(-1)-0.20%:0%
2511  40.39  1.6  1.2 57H10S 18    99(-13)2[0.3][0][0.3]0.3   12 URangeN/AN/A25(-15)51[30]-20[30]45(-12)1.214(-9)72(0)-0.20%:0%
 
2611  40.41  1.6  1.3 57 18    114(-12)1[0.6][0.3][-2]-1.2   0 URangeN/AN/A40(2)51[35]-20[30]57(-6)1.323(-11)72(1)0.20%:0%
2711  40.4  1.6  1.2 58 18    129(-7)2[0.9][0.5][-0.7]-0.1   -2 URangeN/AN/A38(8)51[45]-5[30]63(1)134(-10)71(3)00%:0%
2811  40.39  1.6  1.2 58 18    139(-5)1[0.9][0.9][-2]-0.9   -12 URangeCRSmallShort30(-15)51[40]-25[30]62(-8)0.744(-16)68(4)-0.10%:0%
2911  40.43  1.7  1.4 59 18    146(-3)2[1.1][1.8][-2.7]-0.9   2 URangeN/AN/A45(11)52[50]-5[30]70(1)160(-13)64(5)0.30%:0%
3011  40.38  1.6  1.2 58 18    151(-3)1[1.4][3.4][-4.7]-1.5   -10 URangeCRSmallShort34(-8)52[45]-25[30]69(-5)0.673(-11)59(6)-0.30%:0%
 
3111  40.4  1.6  1.3 60 18    156(-1)1[1.4][5.5][-4]0   -12 URangeCRSmallShort42(-10)53[55]-25[30]74(-10)0.784(-9)53(6)-0.30%:-0.2%
3211  40.4  1.6  1.3 63 18    158(-1)1[1.1][7.5][-0.7]3.4   2 URangeUTHoldLong52(-7)53[55]15[30]84(-7)0.793(-5)47(8)-0.30%:0%
3310  40.41  1.6  1.3 67 18    160(0)14[0.9][8.6][2.3]6.2   2 URangeUDOpenLong59(-13)55[90]40[40]91(-6)0.798(-2)39(9)-0.20%:0%
3410  40.45  1.7  1.5 69 18    160(-2)14[0.9][8.4][6]8.9   5 URangeUTHoldLong72(-1)56[90]30[40]97(4)1100(0)30(9)0.20%:-0.3%
3510  40.48  1.7  1.7 68 18    163(-2)15[0.6][7.1][7.7]9.4   -5 URangeUTHoldLong73(18)56[90]30[40]93(11)1.2100(11)21(8)0.50%:0%
 
3610  40.45  1.7  1.5 64 18    166(-2)15[0.3][5.4][7.7]8.5   7 URangeUTHoldLong55(16)54[90]30[40]82(8)0.989(15)13(8)0.60%:0%
3710  40.41  1.6  1.4 60 18    169(-2)15[-0.3][3.6][6]6.2   7 URangeRBSmallLong39(25)52[65]30[40]74(18)0.674(14)5(4)0.50%:0%
3810  40.38  1.6  1.3 55 18    172(-2)15[-0.6][2.2][3]3.2   5 URangeRBSmallLong14(17)49[55]15[40]56(6)0.360(5)1(1)0.40%:0%
3910  40.32  1.5  1 52H10S 18    175(0)14[-0.9][0.6][4.7]3.6   17 URangeRBSmallLong-3(9)48[45]15[40]50(-1)-0.155(4)0(0)0.10%:0%
4010  40.28  1.5  0.8 52H10S 18    175(0)14[-1.1][-1.4][9.3]6.1   2 URangeUTHoldLong-12(-5)48[30]10[40]51(0)-0.551(10)0(0)-0.10%:0%
 
4110  40.32  1.5  1 5315R 18    175(2)14[-1.4][-4.4][13.7]7.8   25 URangeRBSmallLong-7(5)48[25]10[40]51(5)-0.341(12)0(0)0.40%:0%
4210  40.33  1.6  1 5215R 18    172(3)15[-1.7][-7.7][13]5.6   22 URangeRBSmallLong-12(26)45[20]10[40]46(19)-0.329(14)0(0)0.70%:0%
4310  40.29  1.5  0.9 46H10S 18    167(5)15[-1.4][-11.1][6]-0.8   22 URangeRBSmallLong-38(21)40[15]0[40]27(13)-0.615(8)0(0)0.70%:0%
4410  40.26  1.5  0.8 43H10S 18    159(9)15[-1.1][-13.3][1.3]-4.2   5 URangeN/AN/A-59(38)37[15]-20[40]14(11)-0.97(5)0(-14)0.70%:0%
459  40.11  1.3  0.1 40H20S 18    146(14)-23[-0.9][-14][-4.3]-8.4   -7 RangeDTHoldShort?-97(-2)36[-60]-70[10]3(0)-22(1)14(-23)-0.10.3%:0%
 
469  40.15  1.4  0.3 41H10S 18    128(21)-23[-0.6][-12.2][-13.7]-15.4   -7 RangeDTHoldShort?-95(9)38[-60]-80[10]3(2)-1.91(-2)37(-28)00.2%:0%
479  40.14  1.4  0.3 41H20S 18    106(23)-23[0][-8.8][-22.7]-21.4   -22 RangeDTHoldShort?-104(9)39[-45]-75[10]1(1)-2.23(-17)65(-20)-0.70.2%:0%
489  40.13  1.4  0.2 43H20S 18    86(25)-26[0.6][-4.6][-27.3]-22.7   -35 RangeBTOpenLong?-113(-29)40[-30]40[10]0(-29)-2.520(-27)85(-9)-1.50.2%:0%
499  40.14  1.4  0.3 62H10S 18    69(28)-26[0.9][-0.4][-17]-12.8   -20 RangeDTHoldShort?-84(-33)46[-25]-60[10]29(-33)-2.947(-26)94(2)-2.40.1%:0%
509  40.2  1.4  0.6 81H10S 18    54(23)-25[1.1][2][-6.7]-3.8   -32 RangeCRSmallShort?-51(-144)54[-5]-40[10]62(-23)-2.973(-12)92(11)-3.30%:0%
 
5115  40.49  1.7  1.8 94 18    44(13)6[1.4][3.3][0.7]2.5   2 URangeTPSmallShort?93(-10)62[55]-35[45]85(-5)2.385(-6)81(11)0.30%:0%
5215  40.51  1.7  1.9 94 18    39(15)6[1.7][3.3][1.7]3.3   5 URangeUTN/A?103(30)63[55]15[45]90(0)2.791(-5)70(9)10%:0%
5315  40.45  1.7  1.6 9315S 18    34(17)6[1.4][3.2][1.3]2.9   0 URangeN/AN/A?73(-40)63[55]-5[45]90(-10)1.396(-4)61(9)-0.20%:0%
5415  40.49  1.7  1.8 94 18    29(7)6[1.1][2.9][4.3]4.9   2 URangeUTN/A?113(5)63[60]20[45]100(0)3.3100(0)52(10)10%:0%
5515  40.46  1.7  1.7 93 18    27(8)6[0.9][2.3][4]4.3   2 URangeUTN/A?108(-5)62[60]20[45]100(0)2.3100(0)42(10)0.70%:0%
 
5615  40.46  1.7  1.7 92 18    25(0)6[0.6][1.9][5.3]5   15 URangeUTHoldLong?113(11)61[55]25[45]100(11)3.5100(4)32(9)1.50%:0%
5715  40.44  1.7  1.7 90 18    25(0)6[0.6][1.1][3.7]3.4   0 URangeTPOpenShort?102(13)58[55]-40[45]89(0)2.596(23)23(6)1.50%:0%
5815  40.43  1.7  1.6 89 18    25(0)6[0.6][0.6][3.7]3.2   2 URangeTPOpenShort?89(62)54[55]-40[45]89(25)273(33)17(3)1.50%:0%
5915  40.4  1.6  1.5 89 18    25(0)6[1.3][0.2][0.3]0.6   0 URangeN/AN/A?27(-2)52[55]-5[45]64(23)0.540(29)14(3)0.50%:0%
6015  40.42  1.6  1.6 89 18    25(0)6[2][0.5][-2]-0.9   2 URangeN/AN/A?29(81)53[45]-5[45]41(18)1.511(-5)11(5)1.50%:0%
 
6114  40.37  1.6  1.5 8915S 18    25(0)1[2.9][0.9][-3]-1.2   -2 URangeN/AN/A-52(-10)56[30]-20[35]23(-10)-116(-19)6(4)-10%:0%
6214  40.36  1.6  1.5 90 18    25(0)1[3.9][1.4][-0.7]1   0 URangeN/AN/A-42(-69)61[30]-20[35]33(-31)-135(-12)2(2)-1.50%:0%
6314  40.39  1.6  1.6 92 18    25(0)1[4.6][1.6][1.3]2.7   0 URangeN/AN/A27(-18)64[40]-5[35]64(-6)0.547(11)0(0)00%:0%
6414  40.4  1.6  1.7 93 18    25(0)1[5.3][1.6][3]4.1   0 LongUTHoldLong45(-1)68[55]95[35]70(12)136(18)0(0)0.50%:0%
6514  40.41  1.6  1.7 91 18    25(0)1[5.5][1.4][0.7]2.3   0 LongUROpenLong46(29)72[50]95[35]58(16)1.518(13)0(0)10%:0%
 
6614  40.4  1.6  1.7 9015S 18    25(0)1[5.8][1][-0.7]1.1   12 LongUTHoldLong17(34)74[40]95[35]42(9)15(5)0(0)10%:0%
6714  40.37  1.6  1.5 89 18    25(0)1[5.8][1.1][-2.7]-0.3   -12 LongUDOpenLong-17(-11)76[35]95[35]33(1)00(0)0(0)-0.50%:0%
6814  40.38  1.6  1.6 89 18    25(0)1[5.8][1.1][-2]0.2   0 LongUDOpenLong-6(-4)75[35]95[35]32(-4)0.50(0)0(0)00%:0%
6914  40.38  1.6  1.6 8915S 18    25(-7)1[5.8][1.6][-2.3]0.2   0 LongUDOpenLong-2(-14)76[35]95[35]36(-13)0.50(-5)0(0)00%:0%
7014  40.37  1.6  1.5 90 18    27(-7)1[5.8][1.7][-2]0.5   0 LongCRSmallLong12(-31)76[35]60[35]49(-6)0.55(-13)0(0)-10%:0%
 
7114  40.39  1.6  1.6 91 18    29(0)1[5.5][1.9][-2]0.6   0 LongCRSmallLong43(-27)77[35]60[35]55(-15)1.518(-33)0(-4)-0.50%:0%
7214  40.4  1.6  1.7 9315S 18    29(-6)1[5.3][2][0.3]2.3   0 LongUDOpenLong70(3)77[40]95[35]70(-9)251(-22)4(0)00%:0%
7313  40.38  1.6  1.6 93 18    31(-6)5[5][2.1][1.7]3.3   0 LongUDOpenLong67(-41)78[55]95[60]79(-21)1.573(-4)4(0)-10%:0%
7413  40.42  1.6  1.8 94 18    33(0)5[5][2][3.7]4.8   2 LongUTN/A108(3)79[70]95[60]100(8)2.377(19)4(-6)0.70%:0%
7513  40.42  1.6  1.8 94 18    33(0)5[5][1.7][2.7]3.9   0 LongUROpenLong105(10)78[60]95[60]92(10)2.758(12)10(-19)10%:0%
 
7613  40.41  1.6  1.7 92 18    33(-6)5[5][1.4][1.3]2.7   2 LongUROpenLong95(46)78[55]95[60]82(16)3.546(2)29(-23)1.50%:0%
7713  40.38  1.6  1.7 91 18    35(0)5[5.3][1.3][-0.7]1.2   0 LongUTHoldLong49(9)78[45]95[60]66(1)1.344(-11)52(-22)0.30%:0%
7813  40.37  1.6  1.6 9015S 18    35(0)5[5.5][1.6][-1.3]0.9   0 LongUDOpenLong40(-2)78[45]95[60]65(-2)155(-15)74(-14)00%:0%
7913  40.36  1.6  1.6 90 18    35(0)4[5.8][2.2][-2.3]0.5   0 LongCRSmallLong42(-22)78[45]75[60]67(-14)170(-18)88(-8)-0.70%:0%
8013  40.37  1.6  1.6 92 18    35(0)5[5.8][2.5][-0.7]1.9   0 LongCRSmallLong64(-8)79[55]75[60]81(-8)1.388(-8)96(-1)-0.30%:0%
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
Next
Change
StrategyPatternTradePrice
Level
Move
Strth
Trend
Strth
PHourly
Trend
Strth
RSIBBVStoch
RSI5
Stoch
RSI15
tm5
sdev
MRF
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA