Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPWR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 21, 2023



SPWR Trading Signals: Intraday Price Forecast and Prediction

(SunPower Corporation)


One month low (close): $4.0250      One month high (close): $6.1250



Intraday History

Fri. Dec 22, 2023($0.1)   Thu. Dec 21, 2023($0.1)   Wed. Dec 20, 2023($0.3)   Tue. Dec 19, 2023($0.9)   Mon. Dec 18, 2023($0.9)   Fri. Dec 15, 2023($0.7)  

SPWR Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 7.6%   Daily EMA5 Trend:  -638%  Daily EMA 20 BBV: -0.5

     Thu. Dec. 21, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
112  4.59  -0.3  -0.1 37 3    93(-4)-2[-0.5][-0.4][14.3]10.4  3.5%:0%2060RBLong3(2)100(0)-42  -2  17(3)BT0.2CloseShort   [0](4)216 0 -0.4,58

Daily Trend: %
Up Forces: 4.75(daily_ema_20 3.49%)  
Down Forces:
Support Levels: 4.57(weak_hourly_sma_10 -0.44%)  
Resistance Levels: 4.61(weak_tm_sma_20 0.44%)   4.62(hourly_sma_20 0.65%)   4.92(weak_daily_ema_10 7.19%)  

Weekly Trend: -0.8%   Daily Stochastic: 52   Hourly Stochastic:   89     Hourly Buying Strength:     VIX C/D: 0.6       Daily BBV: -0.3
 
212  4.59  -0.3  -0.1 37 3    96(-6)-2[0][-2.5][25]17.5  3.5%:0%3060UTLong1(1)100(0)-50  -18  14(3)RB0.4OpenLong   [-1](4)317 132 -0.6,47
312  4.58  -0.3  -0.1 37 3    103(-9)-2[0][-4.4][21.3]13.8  3.7%:0%3085UTLong0(0)100(14)-64  -34  11(1)RB0.6OpenLong   [-2](2)519 0 -1,41
411  4.57  -0.3  0 36H20R 3    113(-6)-7[0][-6.1][18.3]10.7  2.3%:0%-2055UTLong0(0)86(26)-70  -49  10(1)RB0.5OpenLong   [-4](0)718 111 -1.2,31
511  4.56  -0.3  -0 35 3    119(-3)-7[0][-7][2.7]-1.5  2.4%:0%-205DTShort0(0)60(26)-79  -70  9(-1)DP0.5SmallShort   [-3](-1)37 90 -1.5,18
 
611  4.53  -0.4  -0.1 34 3    123(-2)-7[0.5][-7.3][-17.3]-16.5  3.1%:0%-10-10DRShort0(0)34(20)-90  -90  10(-1)DP0.2SmallShort   [-4](-4)23 -22 -2,10
711  4.5  -0.4  -0.2 33 3    126(3)-7[1][-7.6][-19]-17.9  3.7%:0%-10-40DRShort0(0)14(7)-97  -104  11(-2)DR-0.3HoldShort   [-4](-6)-21 -45 -2.3,4
811  4.53  -0.4  -0.1 33 3    122(6)-7[1.5][-6.9][-18.7]-17.2  2.9%:0%-10-50DRShort0(0)7(7)-82  -91  13(-3)DR-0.1HoldShort   [-3](-6)-31 -132 -1.8,4
911  4.51  -0.4  -0.2 32 3    115(6)-7[1.5][-6.5][-12.3]-12.2  3.3%:0%-10-40TSDShort0(0)0(0)-84  -100  16(-3)TSD-0.5OpenShort   [-4](-6)-51 -22 -2,0
1011  4.52  -0.4  -0.2 32 3    108(3)-7[1.9][-4.9][-14]-12.6  3%:0%-1010DRShort0(0)0(-4)-89  -108  19(-5)DT-0.7HoldShort   [-3](-5)-8-10 -22 -2.3,0
 
1111  4.56  -0.3  -0.2 33 3    104(3)-7[2.4][-4.1][-22.3]-18.3  4.2%:0%0-25DRShort0(0)4(-6)-69  -93  24(-6)DT-0.6HoldShort   [-2](-3)-6-10 -44 -1.7,0
1211  4.56  -0.3  -0.2 34 3    101(0)-7[2.4][-3.3][-17]-13.9  4.2%:0%0-15DRShort0(0)10(-7)-75  -104  30(-6)DT-1HoldShort   [-2](-1)-10-19 -22 -2.2,1
1311  4.6  -0.3  -0.1 35 3    101(0)-7[2.4][-3.4][-3.3]-3.7  3.3%:0%0-25DRShort0(0)17(1)-52  -78  36(-5)DT-0.5HoldShort   [-3](-1)-6-6 -129 -1.5,10
1411  4.62  -0.2  -0.1 31 3    101(3)-7[2.4][-3.1][17.3]11.9  2.8%:0%080UTLong0(0)16(6)-39  -63  41(-3)RU-0.3OpenLong   [-3](-1)06 0 -1.2,17
1511  4.67  -0.1  -0.1 26 3    98(4)-7[3.4][-3][14.3]9.9  1.7%:0%080UTLong0(0)10(7)-18  -46  44(-3)RU0.5OpenLong   [-4](-1)612 87 -0.5,17
 
1610  4.66  -0.2  0 21H20R 3    94(4)1[3.4][-2.9][-7]-6  1.9%:0%5035DRLong0(0)3(3)-19  -60  47(-4)DP0.3SmallShort   [-3](-1)35 88 -0.7,8
1710  4.62  -0.2  -0.1 20 3    91(4)1[3.4][-2.6][-19]-14.9  2.8%:0%5020DRLong0(0)0(-3)-29  -82  51(-4)DR-0.3HoldShort   [-1](-4)-4-10 -22 -1.3,1
1810  4.61  -0.2  -0.1 20 3    87(4)1[3.4][-2.3][-26.7]-20.5  3%:0%50-15DRLong0(0)3(-2)-28  -83  55(-4)DR-0.7HoldShort   [-1](-5)-6-12 -129 -1.5,5
1910  4.63  -0.2  -0.1 20 3    84(0)1[3.9][-2][-13.3]-10.2  2.6%:0%50-5DRLong0(0)5(0)-20  -75  59(-1)DR-0.6HoldShort   [0](-5)-6-11 -22 -1.4,10
2010  4.66  -0.2  -0.1 20 3    84(0)1[4.3][-1.1][-12.7]-9.2  1.9%:0%5035DRLong0(-1)5(1)-7  -51  60(-2)DP0SmallShort   [0](-5)0-4 -127 -0.8,19
 
2110  4.67  -0.1  -0.1 20 3    84(4)1[4.4][0.7][-15.7]-10.5  1.7%:0%5050UDLong1(0)4(-13)-1  -47  62(-4)CR-0.4HoldShort   [-1](-4)4-8 0 -0.6,18
2210  4.69  -0.1  -0.1 19 3    81(9)1[4.4][2.9][-20.7]-13.2  1.3%:0%5010CRLong1(0)17(-25)12  -42  66(-6)DT-0.6HoldShort   [0](0)-9-41 0 -0.2,13
2310  4.66  -0.2  -0.1 20 3    74(16)1[4.8][4.9][-14.3]-7.3  1.9%:0%5010CRLong1(1)42(-16)11  -38  72(-5)DT-1.4HoldShort   [1](3)-17-39 -105 -0.6,27
2410  4.63  -0.2  -0.2 21 3    64(19)1[4.8][4.7][16]15.3  2.6%:0%5060UTLong0(-2)58(5)8  -24  77(-1)RU-2OpenLong   [1](4)-8-18 -21 -1.2,56
2510  4.79  0.1  0 22 3    54(14)2[4.8][3.5][32]26.7  0%:-0.4%7095UTLong2(-12)53(19)55  80  78(2)UT1HoldLong   [1](5)1136 0 2,80
 
2610  4.85  0.2  0.1 16 3    47(7)2[4.4][1][17.7]14.7  0%:-1.4%7055UTLong14(-19)34(12)73  78  76(-1)UT3.3HoldLong   [1](2)1526 149 4,65
2710  4.72  -0.1  -0.1 8 3    44(0)2[3.9][-0.1][1.3]1.7  0.6%:0%7050UDLong33(-24)22(5)41  29  77(-2)RB1OpenLong   [-1](-1)412 129 1.3,46
289  4.67  -0.1  -0.2 2 3    44(-7)1[3.9][-0.1][-9.7]-6.5  1.7%:0%20-10DRShort57(-17)17(5)23  -28  79(-1)CR-0.5SmallShort?   [-1](-1)-1-3 -128 -0.5,35
299  4.69  -0.1  -0.2 2 3    48(-7)1[3.4][0.6][-1]0.2  1.3%:0%2060UDLong74(-14)12(7)36  1  80(-2)N/A1N/A?   [0](-3)1-4 0 0.5,38
309  4.68  -0.1  -0.2 2 3    51(0)1[3.9][1][-3]-1  1.5%:0%3065UDLong88(-8)5(5)36  -8  82(-4)UD-0.3SmallLong?   [0](-2)4-2 0 0.3,35
 
319  4.68  -0.1  -0.2 1 3    51(7)1[3.9][1.8][-16.3]-10.5  1.5%:0%305CRLong96(-4)0(-8)40  -20  86(-6)CR-0.7SmallShort?   [0](-1)-7-40 0 0.3,23
329  4.68  -0.1  -0.2 -0 3    48(0)1[4.4][2.8][-2]0.8  1.5%:0%3050UDLong100(0)8(-4)50  13  92(-3)UD-0.7SmallLong?   [1](0)-5-28 0 0.7,45
339  4.64  -0.2  -0.3 -2 3    48(0)1[4.8][4][2]4.5  2.4%:0%3060UDLong100(0)12(0)37  -1  95(-1)RU-2.3OpenLong?   [1](1)-5-28 -126 -0.7,67
3415  4.76  0  -0.1 -3 3    48(0)4[4.8][4.4][14]13.7  0%:0%8070UTLong100(0)12(-18)85  100  96(-1)UT1.3HoldLong?   [1](2)5-2 128 3.3,87
3515  4.74  -0  -0.1 -3 3    48(-7)4[5.3][4.6][2.7]5.4  0.2%:0%9095UDLong100(0)30(-30)83  98  97(-1)UD1HoldLong?   [1](1)3-3 21 3,85
 
3615  4.69  -0.1  -0.2 -4 3    51(-6)4[4.8][4.2][2.7]5.1  1.3%:0%8060UTLong100(0)60(-33)74  83  98(-2)UD-0.5SmallLong?   [1](1)-1-6 0 2,83
3715  4.71  -0.1  -0.2 -4 3    54(0)4[4.8][4.3][3.3]5.6  0.9%:0%8050UTLong100(0)93(-7)81  105  100(0)UT0.3HoldLong?   [1](1)26 0 2.3,97
3815  4.71  -0.1  -0.2 -4 3    54(0)4[4.4][4.1][2.7]5  0.9%:0%8050UTLong100(0)100(0)81  108  100(0)UT0.7HoldLong?   [1](1)23 21 2.3,100
3915  4.7  -0.1  -0.2 -4 3    54(0)4[3.9][4.3][2.7]5  1.1%:0%8060UTLong100(0)100(1)77  100  100(1)UT0.3HoldLong?   [1](1)1-1 0 2,100
4015  4.69  -0.1  -0.2 -5 3    54(7)4[3.9][3.9][3]5  1.3%:0%8060UTLong100(2)99(4)69  88  99(1)UT0.3HoldLong?   [1](1)0-4 0 1.5,100
 
4115  4.69  -0.1  -0.2 -6 3    51(0)4[3.4][4][5]6.4  1.3%:0%8060UTLong98(6)95(5)74  100  98(2)UT0.3HoldLong?   [1](1)23 21 2,100
4215  4.69  -0.1  -0.3 -7 3    51(0)4[3.4][4.3][-6.7]-2.2  1.3%:0%8030UDLong92(8)90(-1)75  103  96(1)TP0.3CloseLong?   [1](1)2-0 0 2.3,95
4315  4.69  -0.1  -0.3 -7 3    51(0)5[2.4][4.9][-7]-2.3  1.3%:0%8040UDLong84(10)91(-5)74  99  95(1)TP0.3CloseLong?   [1](1)1-2 21 2.3,91
4415  4.67  -0.1  -0.3 -12 3    51(-7)5[2.4][5.4][-7.3]-2.3  1.7%:0%8020CRLong74(9)96(-1)70  91  94(2)TP0CloseLong?   [2](1)-1-5 -106 2,91
4515  4.67  -0.1  -0.3 -17 3    55(-6)5[2.9][5.4][4.7]6.8  1.7%:0%8060UTLong65(8)97(7)73  104  92(3)UD0SmallLong?   [2](1)11 0 2.3,96
 
4614  4.68  -0.1  -0.2 -23 3    58(-6)3[3.4][5.4][6.7]8.4  1.5%:0%8060UTLong57(5)90(7)78  106  89(2)UT0.3HoldLong   [2](2)01 21 2.7,93
4714  4.68  -0.1  -0.2 -24 3    62(-10)3[3.9][4.9][6]7.7  1.5%:0%8060UTLong52(3)83(7)83  106  87(1)TP0.7CloseLong   [1](2)37 21 3,93
4814  4.66  -0.2  -0.3 -25 3    69(-9)3[4.4][4.9][14.7]14.4  1.9%:0%8060UTLong49(-1)76(2)82  101  86(1)UT0.3HoldLong   [1](2)25 21 2.7,88
4914  4.68  -0.1  -0.3 -25 3    76(-4)3[5.4][4.7][12.7]13  1.5%:0%9060UTLong50(-1)74(5)82  102  85(0)UT0.7HoldLong   [0](3)36 0 2.5,89
5014  4.65  -0.2  -0.3 -25 3    79(-4)3[5.9][4.9][13.3]13.6  2.2%:0%9060UTLong51(-5)69(13)75  86  85(1)UT0.3HoldLong   [1](3)17 130 2,86
 
5114  4.64  -0.2  -0.3 -26 3    83(-8)3[5.9][4.5][3]5.7  2.4%:0%9060UTLong56(-5)56(19)75  86  84(0)UT0.2HoldLong   [1](2)19 0 2,86
5214  4.65  -0.2  -0.3 -26 3    90(-4)3[5.9][4][5.3]7.2  2.2%:0%9060UTLong61(-8)37(21)79  83  84(1)UT0.6HoldLong   [1](1)615 0 2,83
5314  4.64  -0.2  -0.4 -28 3    93(-4)3[5.9][3.5][3.7]5.7  2.4%:0%9060UTLong69(-8)16(11)75  66  83(-2)UT0.6HoldLong   [1](-1)47 0 1.8,71
5414  4.63  -0.2  -0.4 -29 3    97(-4)3[5.9][3.7][-7]-2.2  2.6%:0%9080UDLong77(-9)5(5)79  59  85(-2)CR0.6SmallShort   [1](-2)31 22 1.8,64
5514  4.59  -0.3  -0.5 -30 3    101(-3)3[5.9][4.5][-9]-3.3  3.5%:0%9060TSDLong86(-7)0(0)67  38  87(-3)TSD-0.2OpenShort   [1](-2)0-9 0 1.2,58
 
5614  4.6  -0.3  -0.5 -30 3    104(-0)3[5.9][6][-11]-4.1  3.3%:0%9050UDLong93(-4)0(-11)73  46  90(-3)CR-0.2SmallShort   [2](-1)-2-16 -107 1.3,63
5714  4.6  -0.3  -0.5 -31 3    104(-0)3[5.9][8][-9]-1.6  3.3%:0%9055UDLong97(-2)11(-24)81  55  93(-3)UD-0.3SmallLong   [2](1)-4-18 22 1.5,67
5813  4.59  -0.3  -0.4 -31 3    104(3)6[6][9.3][-6.3]1.1  3.5%:0%9085UTLong99(-1)35(-27)84  64  96(-2)TP-0.7CloseLong   [3](4)-7-15 0 1.5,76
5913  4.62  -0.2  -0.4 -31 3    101(3)6[6][9.7][10.3]13.8  2.8%:0%9060UTLong100(0)62(-9)103  95  98(1)CR-0.2SmallShort   [4](5)-2-4 -85 2.2,90
6013  4.64  -0.2  -0.4 -31 3    98(3)6[6][8.5][23]22.7  2.4%:0%9060UTLong100(0)71(4)113  109  97(0)UT0.3HoldLong   [4](4)62 21 2.7,96
 
6113  4.66  -0.2  -0.4 -32 3    95(4)6[6.1][7.7][23]22.3  1.9%:0%9060UTLong100(0)67(14)118  110  97(2)UT0.8HoldLong   [4](5)82 152 3,97
6213  4.64  -0.2  -0.4 -33 3    91(4)6[6.1][6.4][11.3]12.9  2.4%:0%9060UTLong100(0)53(3)109  107  95(2)UT1HoldLong   [3](4)52 44 2.8,94
6313  4.58  -0.3  -0.5 -34 3    88(0)6[6.1][6.4][9]11.2  3.7%:0%9060UTLong100(0)50(1)96  104  93(1)UT0.4HoldLong   [2](4)57 22 2.4,94
6413  4.58  -0.3  -0.5 -35 3    88(-0)6[6.1][6.2][15.3]15.8  3.7%:0%9060UTLong100(0)49(-16)99  104  92(1)UT0.4HoldLong   [1](4)54 22 2.6,91
6513  4.59  -0.3  -0.5 -35 3    88(-0)6[6.1][6.4][14.7]15.4  3.5%:0%9060UTLong100(0)65(-17)103  101  91(0)UT1HoldLong   [2](4)3-4 22 2.8,88
 
6613  4.53  -0.4  -0.6 -36 3    88(-0)6[6.1][6.3][16]16.4  4.9%:0%9060UTLong100(0)82(-10)81  82  91(1)UT0.2HoldLong   [2](2)2-1 111 1.8,87
6713  4.53  -0.4  -0.6 -36 3    89(-0)6[6.1][5.5][9]10.7  4.9%:0%9060UTLong100(0)92(4)84  93  90(2)UT0.4HoldLong   [2](1)23 22 2,93
6813  4.56  -0.3  -0.6 -36 3    89(4)6[6.1][4.9][-2]2.2  4.2%:0%9095UTLong100(9)88(9)96  113  88(3)TP1CloseLong   [3](1)816 22 2.6,100
6913  4.51  -0.4  -0.6 -37 3    85(4)6[5.6][4][-5]-0.6  5.3%:0%9085N/ALong91(14)79(3)69  84  85(2)TP0.4CloseLong   [2](0)33 22 1.6,94
7012  4.51  -0.4  -0.5 -38 3    82(5)2[5.6][4.4][-6.7]-1.7  5.3%:-7.5%9015N/ALong77(20)76(-3)70  83  83(1)TP0.4CloseLong   [2](0)2-3 -110 1.8,88
 
7112  4.48  -0.5  -0.6 -39 3    78(5)2[5.6][5.3][1.7]5  6%:-6.7%9060UTLong57(16)79(-8)55  65  82(1)UD-0.2SmallLong   [2](2)-2-13 22 1.2,85
7212  4.48  -0.5  -0.6 -39 3    75(10)2[5.6][6.5][2.7]6.4  6%:-6.7%9060UTLong41(14)87(-6)57  74  81(1)UD-0.2SmallLong   [2](2)-2-13 22 1.4,89
7312  4.49  -0.5  -0.6 -39 3    68(12)2[5.6][6.9][4.3]7.8  5.8%:-6.7%9060UTLong27(9)93(-4)64  93  80(1)CR0SmallShort   [3](4)-1-7 0 2,93
7412  4.5  -0.4  -0.6 -39 3    61(13)2[5.7][6.4][9]11.1  5.6%:-6.7%9060UTLong18(6)97(-2)64  105  79(2)UT0.2HoldLong   [3](5)11 22 2.3,97
7512  4.5  -0.4  -0.6 -40 3    54(7)2[6.7][4.8][11.3]12.2  5.6%:-6.7%9060UTLong12(7)99(-1)61  112  77(3)TP0.8CloseLong   [3](4)38 22 2.5,99
 
7612  4.5  -0.4  -0.6 -41 3    50(7)2[6.7][3.2][24]20.9  5.6%:-6.4%9060UTLong5(4)100(4)55  113  74(3)UT1HoldLong   [2](4)823 22 2.5,100
7712  4.49  -0.5  -0.7 -43 3    47(0)2[6.7][1.7][20.7]17.7  5.8%:-6%9060UTLong1(1)96(33)56  103  71(4)UT1.7HoldLong   [2](2)832 22 3,90
7812  4.47  -0.5  -0.7 -43 3    47(-7)2[6.7][1.8][16]14.2  6.3%:-5.6%9060UTLong0(-12)63(34)58  89  67(2)UT2.5HoldLong   [1](2)628 159 3.5,76
7912  4.42  -0.6  -0.8 -44 3    50(-7)2[7.2][2.2][0.3]2.8  7.5%:-4.3%9060UTLong12(-19)29(9)28  44  65(1)UT0.5HoldLong   [0](1)315 0 1,69
8012  4.41  -0.6  -0.8 -43 3    54(-6)2[7.2][2.9][-1.3]1.9  7.7%:-3.9%9045UTLong31(-23)20(-33)18  6  64(-3)RB0OpenLong   [0](2)-1-8 0 0.3,48
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA