IFRA Trading Signals: Intraday Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

IFRA Trading Signals: Intraday Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $37.1450 One month high (close): $40.4800

Intraday History

Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.7)

IFRA Charts Daily Hourly 15 Minutes Options

Daily StdDev 1.2% Daily EMA5 Trend: -8% Daily EMA 20 BBV: 1.2

Thu. Dec. 21, 2023
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	Strategy	Pattern	Trade	Price Level	Move Strth	Trend Strth	P	Hourly Trend Strth	RSI	BBV	Stoch RSI5	Stoch RSI15	tm5 sdev	MRF
1	11	40.4	1.6	1.2	58		18	129(-7)	2	[0.9]	[0.5]	[-0.7]	-0.1	-2	URange	N/A	N/A	38(8)	51	[40]	-5	[30]	63(1)	1	34(-10)	70(2)	0	0%:0%
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.33(hourly_sma_10 -0.17%) 40.32(tm_sma_20 -0.2%) 40.1(hourly_sma_20 -0.74%) 39.55(daily_ema_10 -2.1%) 38.79(daily_ema_20 -3.99%) Resistance Levels:
Weekly Trend: -0% Daily Stochastic: 67 Hourly Stochastic: 76 Hourly Buying Strength: VIX C/D: 0.6 Daily BBV: 1.6

2	11	40.39	1.6	1.2	58		18	139(-5)	1	[0.9]	[0.9]	[-2]	-0.9	-12	URange	CR	SmallShort	30(-15)	51	[40]	-25	[30]	62(-8)	0.7	44(-16)	68(3)	-0.1	0%:0%
3	11	40.43	1.7	1.4	59		18	146(-3)	2	[1.1]	[1.8]	[-2.7]	-0.9	2	URange	N/A	N/A	45(11)	52	[40]	-5	[30]	70(1)	1	60(-13)	65(3)	0.3	0%:0%
4	11	40.38	1.6	1.2	58		18	151(-3)	1	[1.4]	[3.4]	[-4.7]	-1.5	-10	URange	CR	SmallShort	34(-8)	52	[45]	-25	[30]	69(-5)	0.6	73(-11)	62(5)	-0.3	0%:0%
5	11	40.4	1.6	1.3	60		18	156(-1)	1	[1.4]	[5.5]	[-4]	0	-12	URange	CR	SmallShort	42(-10)	53	[55]	-25	[30]	74(-10)	0.7	84(-9)	57(7)	-0.3	0%:-0.2%

6	11	40.4	1.6	1.3	63		18	158(-1)	1	[1.1]	[7.5]	[-0.7]	3.4	2	URange	UT	HoldLong	52(-7)	53	[55]	15	[30]	84(-7)	0.7	93(-5)	50(9)	-0.3	0%:0%
7	10	40.41	1.6	1.3	67		18	160(0)	14	[0.9]	[8.6]	[2.3]	6.2	2	URange	UD	OpenLong	59(-13)	55	[90]	40	[40]	91(-6)	0.7	98(-2)	41(10)	-0.2	0%:0%
8	10	40.45	1.7	1.5	69		18	160(-2)	14	[0.9]	[8.4]	[6]	8.9	5	URange	UT	HoldLong	72(-1)	56	[90]	30	[40]	97(4)	1	100(0)	31(11)	0.2	0%:-0.3%
9	10	40.48	1.7	1.7	68		18	163(-2)	15	[0.6]	[7.1]	[7.7]	9.4	-5	URange	UT	HoldLong	73(18)	56	[90]	30	[40]	93(11)	1.2	100(11)	20(10)	0.5	0%:0%
10	10	40.45	1.7	1.5	64		18	166(-2)	15	[0.3]	[5.4]	[7.7]	8.5	7	URange	UT	HoldLong	55(16)	54	[90]	30	[40]	82(8)	0.9	89(15)	10(6)	0.6	0%:0%

11	10	40.41	1.6	1.4	60		18	169(-2)	15	[-0.3]	[3.6]	[6]	6.2	7	URange	RB	SmallLong	39(25)	52	[65]	30	[40]	74(18)	0.6	74(14)	4(3)	0.5	0%:0%
12	10	40.38	1.6	1.3	55		18	172(-2)	15	[-0.6]	[2.2]	[3]	3.2	5	URange	RB	SmallLong	14(17)	49	[60]	20	[40]	56(6)	0.3	60(5)	1(1)	0.4	0%:0%
13	10	40.32	1.5	1	52	H10S	18	175(0)	14	[-0.9]	[0.6]	[4.7]	3.6	17	URange	RB	SmallLong	-3(9)	48	[40]	15	[40]	50(-1)	-0.1	55(4)	0(0)	0.1	0%:0%
14	10	40.28	1.5	0.8	52	H10S	18	175(0)	14	[-1.1]	[-1.4]	[9.3]	6.1	2	URange	UT	HoldLong	-12(-5)	48	[30]	10	[40]	51(0)	-0.5	51(10)	0(0)	-0.1	0%:0%
15	10	40.32	1.5	1	53	15R	18	175(2)	14	[-1.4]	[-4.4]	[13.7]	7.8	25	URange	RB	SmallLong	-7(5)	48	[25]	10	[40]	51(5)	-0.3	41(12)	0(0)	0.4	0%:0%

16	10	40.33	1.6	1	52	15R	18	172(3)	15	[-1.7]	[-7.7]	[13]	5.6	22	URange	RB	SmallLong	-12(26)	45	[20]	10	[40]	46(19)	-0.3	29(14)	0(0)	0.7	0%:0%
17	10	40.29	1.5	0.9	46	H10S	18	167(5)	15	[-1.4]	[-11.1]	[6]	-0.8	22	URange	RB	SmallLong	-38(21)	40	[15]	0	[40]	27(13)	-0.6	15(8)	0(0)	0.7	0%:0%
18	10	40.26	1.5	0.8	43	H10S	18	159(9)	15	[-1.1]	[-13.3]	[1.3]	-4.2	5	URange	N/A	N/A	-59(38)	37	[15]	-20	[40]	14(11)	-0.9	7(5)	0(-12)	0.7	0%:0%
19	9	40.11	1.3	0.1	40	H20S	18	146(14)	-23	[-0.9]	[-14]	[-4.3]	-8.4	-7	Range	DT	HoldShort?	-97(-2)	36	[-60]	-70	[10]	3(0)	-2	2(1)	12(-21)	-0.1	0.3%:0%
20	9	40.15	1.4	0.3	41	H10S	18	128(21)	-23	[-0.6]	[-12.2]	[-13.7]	-15.4	-7	Range	DT	HoldShort?	-95(9)	38	[-60]	-80	[10]	3(2)	-1.9	1(-2)	33(-34)	0	0.2%:0%

21	9	40.14	1.4	0.3	41	H20S	18	106(23)	-23	[0]	[-8.8]	[-22.7]	-21.4	-22	Range	DT	HoldShort?	-104(9)	39	[-45]	-75	[10]	1(1)	-2.2	3(-17)	67(-21)	-0.7	0.2%:0%
22	9	40.13	1.4	0.2	43	H20S	18	86(25)	-26	[0.6]	[-4.6]	[-27.3]	-22.7	-35	Range	BT	OpenLong?	-113(-29)	40	[-30]	40	[10]	0(-29)	-2.5	20(-27)	88(-12)	-1.5	0.2%:0%
23	9	40.14	1.4	0.3	62	H10S	18	69(28)	-26	[0.9]	[-0.4]	[-17]	-12.8	-20	Range	DT	HoldShort?	-84(-33)	46	[-25]	-60	[10]	29(-33)	-2.9	47(-26)	100(0)	-2.4	0.1%:0%
24	9	40.2	1.4	0.6	81	H10S	18	54(23)	-25	[1.1]	[2]	[-6.7]	-3.8	-32	Range	CR	SmallShort?	-51(-144)	54	[-5]	-40	[10]	62(-23)	-2.9	73(-12)	100(0)	-3.3	0%:0%
25	15	40.49	1.7	1.8	94		18	44(13)	6	[1.4]	[3.3]	[0.7]	2.5	2	URange	TP	SmallShort?	93(-10)	62	[50]	-35	[45]	85(-5)	2.3	85(-6)	100(0)	0.3	0%:0%

26	15	40.51	1.7	1.9	94		18	39(15)	6	[1.7]	[3.3]	[1.7]	3.3	5	URange	UT	N/A?	103(30)	63	[55]	15	[45]	90(0)	2.7	91(-5)	100(0)	1	0%:0%
27	15	40.45	1.7	1.6	93	15S	18	34(17)	6	[1.4]	[3.2]	[1.3]	2.9	0	URange	N/A	N/A?	73(-40)	63	[50]	-5	[45]	90(-10)	1.3	96(-4)	100(0)	-0.2	0%:0%
28	15	40.49	1.7	1.8	94		18	29(7)	6	[1.1]	[2.9]	[4.3]	4.9	2	URange	UT	N/A?	113(5)	63	[60]	20	[45]	100(0)	3.3	100(0)	100(0)	1	0%:0%
29	15	40.46	1.7	1.7	93		18	27(8)	6	[0.9]	[2.3]	[4]	4.3	2	URange	UT	N/A?	108(-5)	62	[60]	20	[45]	100(0)	2.3	100(0)	100(14)	0.7	0%:0%
30	15	40.46	1.7	1.7	92		18	25(0)	6	[0.6]	[1.9]	[5.3]	5	15	URange	UT	HoldLong?	113(11)	61	[55]	25	[45]	100(11)	3.5	100(4)	86(19)	1.5	0%:0%

31	15	40.44	1.7	1.7	90		18	25(0)	6	[0.6]	[1.1]	[3.7]	3.4	0	URange	TP	OpenShort?	102(13)	58	[55]	-40	[45]	89(0)	2.5	96(23)	67(29)	1.5	0%:0%
32	15	40.43	1.7	1.6	89		18	25(0)	6	[0.6]	[0.6]	[3.7]	3.2	2	URange	TP	OpenShort?	89(62)	54	[55]	-40	[45]	89(25)	2	73(33)	38(19)	1.5	0%:0%
33	15	40.4	1.6	1.5	89		18	25(0)	6	[1.3]	[0.2]	[0.3]	0.6	0	URange	N/A	N/A?	27(-2)	52	[55]	-5	[45]	64(23)	0.5	40(29)	19(14)	0.5	0%:0%
34	15	40.42	1.6	1.6	89		18	25(0)	6	[2]	[0.5]	[-2]	-0.9	2	URange	N/A	N/A?	29(81)	53	[40]	-5	[45]	41(18)	1.5	11(-5)	5(5)	1.5	0%:0%
35	14	40.37	1.6	1.5	89	15S	18	25(0)	1	[2.9]	[0.9]	[-3]	-1.2	-2	URange	N/A	N/A	-52(-10)	56	[30]	-20	[35]	23(-10)	-1	16(-19)	0(-8)	-1	0%:0%

36	14	40.36	1.6	1.5	90		18	25(0)	1	[3.9]	[1.4]	[-0.7]	1	0	URange	N/A	N/A	-42(-69)	61	[30]	-20	[35]	33(-31)	-1	35(-12)	8(-9)	-1.5	0%:0%
37	14	40.39	1.6	1.6	92		18	25(0)	1	[4.6]	[1.6]	[1.3]	2.7	0	URange	N/A	N/A	27(-18)	64	[45]	-5	[35]	64(-6)	0.5	47(11)	17(-16)	0	0%:0%
38	14	40.4	1.6	1.7	93		18	25(0)	1	[5.3]	[1.6]	[3]	4.1	0	Long	UT	HoldLong	45(-1)	68	[55]	95	[35]	70(12)	1	36(18)	33(-12)	0.5	0%:0%
39	14	40.41	1.6	1.7	91		18	25(0)	1	[5.5]	[1.4]	[0.7]	2.3	0	Long	UR	OpenLong	46(29)	72	[55]	95	[35]	58(16)	1.5	18(13)	45(-14)	1	0%:0%
40	14	40.4	1.6	1.7	90	15S	18	25(0)	1	[5.8]	[1]	[-0.7]	1.1	12	Long	UT	HoldLong	17(34)	74	[45]	95	[35]	42(9)	1	5(5)	59(4)	1	0%:0%

41	14	40.37	1.6	1.5	89		18	25(0)	1	[5.8]	[1.1]	[-2.7]	-0.3	-12	Long	UD	OpenLong	-17(-11)	76	[35]	95	[35]	33(1)	0	0(0)	55(9)	-0.5	0%:0%
42	14	40.38	1.6	1.6	89		18	25(0)	1	[5.8]	[1.1]	[-2]	0.2	0	Long	UD	OpenLong	-6(-4)	75	[40]	95	[35]	32(-4)	0.5	0(0)	46(12)	0	0%:0%
43	14	40.38	1.6	1.6	89	15S	18	25(-7)	1	[5.8]	[1.6]	[-2.3]	0.2	0	Long	UD	OpenLong	-2(-14)	76	[35]	95	[35]	36(-13)	0.5	0(-5)	34(6)	0	0%:0%
44	14	40.37	1.6	1.5	90		18	27(-7)	1	[5.8]	[1.7]	[-2]	0.5	0	Long	CR	SmallLong	12(-31)	76	[35]	60	[35]	49(-6)	0.5	5(-13)	28(8)	-1	0%:0%
45	14	40.39	1.6	1.6	91		18	29(0)	1	[5.5]	[1.9]	[-2]	0.6	0	Long	CR	SmallLong	43(-27)	77	[35]	60	[35]	55(-15)	1.5	18(-33)	20(10)	-0.5	0%:0%

46	14	40.4	1.6	1.7	93	15S	18	29(-6)	1	[5.3]	[2]	[0.3]	2.3	0	Long	UD	OpenLong	70(3)	77	[45]	95	[35]	70(-9)	2	51(-22)	10(7)	0	0%:0%
47	13	40.38	1.6	1.6	93		18	31(-6)	5	[5]	[2.1]	[1.7]	3.3	0	Long	UD	OpenLong	67(-41)	78	[55]	95	[60]	79(-21)	1.5	73(-4)	3(3)	-1	0%:0%
48	13	40.42	1.6	1.8	94		18	33(0)	5	[5]	[2]	[3.7]	4.8	2	Long	UT	N/A	108(3)	79	[70]	95	[60]	100(8)	2.3	77(19)	0(-4)	0.7	0%:0%
49	13	40.42	1.6	1.8	94		18	33(0)	5	[5]	[1.7]	[2.7]	3.9	0	Long	UR	OpenLong	105(10)	78	[60]	95	[60]	92(10)	2.7	58(12)	4(-7)	1	0%:0%
50	13	40.41	1.6	1.7	92		18	33(-6)	5	[5]	[1.4]	[1.3]	2.7	2	Long	UR	OpenLong	95(46)	78	[60]	95	[60]	82(16)	3.5	46(2)	11(-11)	1.5	0%:0%

51	13	40.38	1.6	1.7	91		18	35(0)	5	[5.3]	[1.3]	[-0.7]	1.2	0	Long	UT	HoldLong	49(9)	78	[45]	95	[60]	66(1)	1.3	44(-11)	22(-7)	0.3	0%:0%
52	13	40.37	1.6	1.6	90	15S	18	35(0)	5	[5.5]	[1.6]	[-1.3]	0.9	0	Long	UD	OpenLong	40(-2)	78	[45]	95	[60]	65(-2)	1	55(-15)	29(-4)	0	0%:0%
53	13	40.36	1.6	1.6	90		18	35(0)	4	[5.8]	[2.2]	[-2.3]	0.5	0	Long	CR	SmallLong	42(-22)	78	[45]	75	[60]	67(-14)	1	70(-18)	33(0)	-0.7	0%:0%
54	13	40.37	1.6	1.6	92		18	35(0)	5	[5.8]	[2.5]	[-0.7]	1.9	0	Long	CR	SmallLong	64(-8)	79	[55]	75	[60]	81(-8)	1.3	88(-8)	33(0)	-0.3	0%:0%
55	13	40.37	1.6	1.6	93		18	35(0)	4	[5.8]	[2.9]	[0.3]	2.8	-12	Long	UD	OpenLong	72(-27)	79	[60]	95	[60]	89(-10)	1.3	96(-4)	33(4)	-0.3	0%:0%

56	13	40.39	1.6	1.8	96		18	35(0)	5	[5.8]	[2.9]	[3.3]	5.1	2	Long	UT	HoldLong	99(6)	79	[65]	95	[60]	99(6)	2	100(1)	29(3)	0.3	0%:0%
57	13	40.39	1.6	1.8	96		18	35(0)	5	[5.8]	[3]	[1.7]	3.9	0	Long	UR	OpenLong	93(13)	79	[70]	95	[60]	93(6)	2	99(3)	26(8)	0.7	0%:0%
58	12	40.38	1.6	1.9	96		18	35(0)	3	[5.8]	[3.1]	[0.7]	3.2	15	Long	UT	N/A	80(25)	78	[60]	95	[50]	87(7)	1.7	96(0)	18(3)	0.7	0%:0%
59	12	40.36	1.6	1.8	95		18	35(0)	3	[5.5]	[3.2]	[0]	2.7	-10	Long	UD	OpenLong	55(4)	77	[60]	95	[50]	80(4)	1	96(-1)	15(8)	0	0%:0%
60	12	40.36	1.6	1.8	95	15S	18	35(0)	2	[5.3]	[2.7]	[1.7]	3.7	0	Long	UD	OpenLong	51(-15)	77	[60]	95	[50]	76(-7)	1	97(1)	7(3)	0	0%:0%

61	12	40.36	1.6	1.8	96		18	35(0)	3	[5]	[2.2]	[4.3]	5.3	2	Long	UT	HoldLong	66(16)	78	[65]	95	[50]	83(8)	1.3	96(18)	4(4)	0.3	0%:0%
62	12	40.35	1.6	1.8	95		18	35(0)	3	[5]	[1.7]	[3.3]	4.3	2	Long	UT	HoldLong	50(-13)	77	[60]	95	[50]	75(12)	1	78(19)	0(0)	0.3	0%:0%
63	12	40.38	1.6	1.9	94		18	35(0)	3	[5]	[1.4]	[2.3]	3.4	15	Long	UT	HoldLong	63(64)	77	[60]	95	[50]	63(21)	2	59(17)	0(-3)	1.3	0%:-0.9%
64	12	40.33	1.6	1.7	92		18	35(0)	3	[4.7]	[1]	[1]	2.2	0	Long	UR	OpenLong	-1(9)	76	[45]	95	[50]	42(2)	0.3	42(6)	3(-13)	0	0%:-0.7%
65	12	40.32	1.5	1.6	92		18	35(-8)	2	[4.7]	[0.9]	[2]	2.9	0	Long	UD	OpenLong	-10(-5)	76	[50]	95	[50]	40(2)	0	36(11)	16(-22)	0	0%:-0.7%

66	12	40.33	1.6	1.7	93		18	38(-7)	3	[4.7]	[0.9]	[3.7]	4.2	0	Long	UT	OpenLong	-5(10)	76	[55]	95	[50]	38(10)	0.3	25(13)	38(-22)	0.7	0%:-0.7%
67	12	40.33	1.6	1.7	91		18	41(-7)	3	[5]	[1]	[2]	3	0	Long	UR	OpenLong	-15(13)	76	[50]	95	[50]	28(13)	0.3	12(9)	60(-15)	0.7	0%:-0.7%
68	12	40.33	1.6	1.7	90		18	44(-6)	3	[4.7]	[1.4]	[-0.3]	1.4	12	Long	UT	OpenLong	-28(39)	74	[35]	95	[50]	15(7)	0.3	3(3)	75(-8)	1	0%:-0.8%
69	12	40.29	1.5	1.5	90		18	47(-6)	2	[4.5]	[2.1]	[-2.3]	0.2	-2	Long	UD	OpenLong	-67(-2)	73	[40]	95	[50]	8(-2)	-1	0(0)	83(-6)	-0.3	0%:-0.7%
70	11	40.28	1.5	1.6	92		18	50(0)	3	[4.5]	[2.7]	[-2.7]	0.2	-2	Long	UD	OpenLong	-65(-25)	73	[40]	95	[40]	10(-13)	-1	0(0)	89(-3)	-0.5	0%:-0.7%

71	11	40.3	1.5	1.7	95	15S	18	50(0)	3	[4.9]	[3]	[-2]	1	0	Long	UD	OpenLong	-40(-13)	75	[45]	95	[40]	23(-8)	-0.5	0(0)	92(-1)	0	0%:-0.7%
72	11	40.3	1.5	1.7	95	15S	18	50(0)	4	[5.3]	[3.4]	[-3.3]	0.3	-15	Long	UD	OpenLong	-27(-30)	75	[45]	95	[40]	31(-2)	-0.3	0(0)	93(-1)	-0.3	0%:-0.7%
73	11	40.33	1.6	1.9	93	15S	18	50(0)	3	[5.5]	[4.2]	[-5.7]	-1.1	0	Long	UD	OpenLong	3(7)	75	[45]	95	[40]	33(-1)	0.8	0(-18)	94(0)	0	0%:-0.8%
74	11	40.31	1.5	1.7	93	15S	18	50(0)	3	[5.5]	[5.3]	[-6.3]	-1	0	Long	UD	OpenLong	-4(-5)	74	[50]	95	[40]	34(-17)	0.5	18(-32)	94(1)	-0.5	0%:-0.7%
75	11	40.28	1.5	1.5	96	15S	18	50(-4)	3	[5.5]	[6.5]	[-4]	1.4	-15	Long	CR	SmallLong	1(-64)	75	[50]	75	[40]	51(-19)	0	50(-32)	93(2)	-1.8	0%:-0.7%

76	11	40.34	1.6	1.9	101		18	52(-9)	3	[5.5]	[7.1]	[0.3]	4.9	0	Long	UD	OpenLong	65(-32)	76	[65]	95	[40]	70(-14)	1.8	82(-4)	91(1)	-0.7	0%:-0.8%
77	11	40.37	1.6	2.1	105		18	57(-17)	4	[5.5]	[6.8]	[4.7]	8	2	Long	UT	HoldLong	97(-1)	77	[70]	95	[40]	84(-1)	3	86(20)	90(2)	0.2	0%:-0.9%
78	11	40.37	1.6	2.1	103		18	69(-27)	4	[5]	[5.9]	[5]	7.7	2	Long	UT	HoldLong	98(7)	77	[70]	95	[40]	85(7)	3.5	66(32)	88(1)	0.5	0%:0%
79	11	40.41	1.6	2.3	100		18	94(-24)	4	[4.6]	[4.9]	[4.3]	6.6	17	Long	UT	HoldLong	91(8)	77	[60]	95	[40]	78(8)	5	34(21)	87(1)	1.7	0%:0%
80	11	40.35	1.6	1.9	95		18	124(-22)	6	[4.6]	[4.7]	[1.3]	4.2	0	Long	UT	N/A	83(17)	76	[60]	95	[40]	70(17)	3.2	13(13)	86(0)	0.6	0%:0%

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	Strategy	Pattern	Trade	Price Level	Move Strth	Trend Strth	P	Hourly Trend Strth	RSI	BBV	Stoch RSI5	Stoch RSI15	tm5 sdev	MRF