|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $69.4400 One month high (close): $73.0800
SO Daily Change: -2.2% Daily StdDev 1.34% SO EMA_5_Trend: -0.94% 10Minute StdDev: $0.3885
Latest Price : $69.69(-2.2%) | Thu. Dec 21, 2023($0.9) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($0.9) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.4)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.5
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 14 | 71.02 | 71.26 | 71.14(0.01) | 70.92(-0.1) | 70.67(-0.07) | 70.66 | -0.4 | | 0 | 36(-1.7) | 15 | [1] | [-11] | [-3] | -74 | -94 | DR | -0 | OpenShort | | (-3) | -5 | -11 | 6 | -3 | -1.5,14 | 46 | Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces: 71.14(hourly_sma_20 0.68%)
Down Forces:
Support Levels:
Resistance Levels: 70.92(hourly_sma_10 0.37%) 71.02(daily_ema_20 0.51%) 71.26(daily_ema_10 0.85%)
|
| | | 2 | Dec/20 | 13 | 71.02 | 71.26 | 71.13(0.01) | 70.99(-0.1) | 70.72(-0.11) | 70.76 | -0.3 | | 0 | 38(-1.5) | 20 | [1] | [-14] | [9] | -69 | -84 | RG | 0.1 | Wait | | (3) | -8 | 31 | -6 | -3 | -1.1,9 | 46 | | 3 | Dec/20 | 12 | 71.02 | 71.26 | 71.12(-0.01) | 71.06(-0.15) | 70.8(-0.17) | 70.49 | -0.6 | | 0 | 40(1.2) | -15 | [-1] | [-21] | [-10] | -98 | -121 | DT | -0.9 | OpenShort | | (-1) | -13 | -11 | -25 | -20 | -1.9,0 | 46 | | 4 | Dec/20 | 11 | 71.02 | 71.26 | 71.12(0) | 71.17(-0.1) | 70.92(-0.18) | 70.58 | -0.5 | | 0 | 38(0.2) | -20 | [0] | [-19] | [-17] | -93 | -122 | DR | -1 | HoldShort | | (0) | -13 | -28 | -30 | -20 | -1.7,0 | 46 | | 5 | Dec/20 | 10 | 71.02 | 71.26 | 71.13(0.01) | 71.24(-0.07) | 71.05(-0.17) | 70.82 | -0.2 | | 0 | 38(-1.3) | -15 | [1] | [-17] | [-11] | -52 | -88 | DR | -0.7 | OpenShort | | (1) | -13 | -15 | -26 | -20 | -0.9,21 | 46 | | | | |
| 6 | Dec/20 | 9 | 71.02 | 71.26 | 71.12(0.03) | 71.29(-0.08) | 71.17(-0.13) | 70.95 | -0.1 | | 0 | 39(-3.6) | -5 | [2] | [-14] | [-13] | -23 | -76 | DR | -0.6 | OpenShort? | | (3) | -10 | -23 | -21 | -20 | -0.5,40 | 46 | | 7 | Dec/19 | 15 | 71.03 | 71.52 | 71.1(0.07) | 71.35(-0.03) | 71.26(-0.1) | 71.15 | 0.1 | | 5 | 43(-4.1) | 45 | [5] | [-7] | [-3] | -2 | -77 | DR | -0.3 | OpenShort? | | (5) | -8 | 5 | -20 | -11 | 0.1,46 | 56 | | 8 | Dec/19 | 14 | 71.03 | 71.52 | 71.05(-0.04) | 71.37(-0.03) | 71.33(-0.13) | 71.11 | 0.1 | | 5 | 47(-2.2) | -10 | [-3] | [-11] | [-7] | 25 | 17 | DT | -0.5 | OpenShort | | (5) | -10 | -12 | -10 | -18 | 0.1,72 | 56 | | 9 | Dec/19 | 13 | 71.03 | 71.52 | 71.08(-0.04) | 71.37(0) | 71.42(-0.03) | 71.22 | 0.2 | | 5 | 49(-4.1) | -10 | [-3] | [-3] | [-10] | 39 | 51 | DT | -0.5 | OpenShort | | (-3) | -2 | -23 | -4 | -15 | 0.3,81 | 56 | | 10 | Dec/19 | 12 | 71.03 | 71.52 | 71.11(-0.06) | 71.39(0.04) | 71.44(0.04) | 71.42 | 0.4 | | 5 | 53(-5.7) | -5 | [-5] | [4] | [1] | 57 | 106 | UR | -0 | SmallShort | | (-3) | 3 | 2 | 4 | -4 | 0.7,89 | 56 | | | | |
| 11 | Dec/19 | 11 | 71.03 | 71.52 | 71.15(-0.08) | 71.36(0.11) | 71.41(-0.04) | 71.4 | 0.4 | | 5 | 59(-10.1) | -25 | [-6] | [0] | [-3] | 56 | 105 | DT | -0 | OpenShort | | (-5) | -3 | -9 | 11 | -18 | 0.5,93 | 56 | | 12 | Dec/19 | 10 | 71.03 | 71.52 | 71.21(-0.06) | 71.28(0.14) | 71.44(0.04) | 71.48 | 0.5 | | 5 | 69(-6.1) | -5 | [-5] | [8] | [-1] | 51 | 106 | RG | 0.1 | Wait | | (-6) | 3 | -8 | 13 | -11 | 0.4,91 | 56 | | 13 | Dec/19 | 9 | 71.03 | 71.52 | 71.25(-0.1) | 71.18(0.13) | 71.41(0.07) | 71.55 | 0.6 | | 5 | 75(-9.7) | 0 | [-8] | [9] | [11] | 44 | 149 | UR | 0.2 | SmallShort? | | (-6) | 5 | 24 | 13 | 14 | 0.5,81 | 56 | | 14 | Dec/18 | 15 | 70.94 | 71.5 | 71.32(-0.11) | 71.09(0.1) | 71.36(0.03) | 71.34 | 0.4 | | 5 | 85(-2.8) | -10 | [-8] | [4] | [3] | 22 | 110 | UR | -0 | SmallShort? | | (-9) | 2 | 5 | 9 | -6 | 0,72 | 56 | | 15 | Dec/18 | 14 | 70.94 | 71.5 | 71.4(-0.11) | 71.02(0.1) | 71.34(0.03) | 71.3 | 0.4 | | 5 | 88(-6.1) | -25 | [-8] | [4] | [-5] | 11 | 100 | RG | -0 | Wait | | (-9) | 2 | -22 | 10 | 10 | -0.1,63 | 56 | | | | |
| 16 | Dec/18 | 13 | 70.94 | 71.5 | 71.48(-0.04) | 70.95(0.16) | 71.32(0.28) | 71.49 | 0.6 | | 5 | 94(-1.7) | 45 | [-3] | [27] | [7] | 5 | 104 | UR | 0.2 | SmallShort | | (-8) | 21 | 9 | 12 | 20 | 0,55 | 56 | | 17 | Dec/18 | 12 | 70.94 | 71.5 | 71.51(-0.01) | 70.84(0.16) | 71.12(0.23) | 71.41 | 0.5 | | 5 | 96(0) | 50 | [-1] | [24] | [10] | -6 | 53 | UR | 0.3 | SmallShort | | (-6) | 18 | 17 | 12 | 20 | -0.1,47 | 56 | | 18 | Dec/18 | 11 | 70.94 | 71.5 | 71.52(-0.01) | 70.73(-0.06) | 70.96(0.2) | 71.26 | 0.3 | | 5 | 96(0.2) | 50 | [-1] | [13] | [7] | -20 | 16 | UR | 0.3 | SmallShort | | (-1) | 15 | 0 | 16 | 20 | -0.3,38 | 56 | | 19 | Dec/18 | 10 | 70.94 | 71.5 | 71.53(0.01) | 70.77(-0.08) | 70.82(0.18) | 71.26 | 0.3 | | 5 | 95(-0.1) | 50 | [1] | [11] | [11] | -30 | -8 | UT | 0.5 | OpenLong | | (-1) | 14 | 11 | 11 | 20 | -0.3,28 | 56 | | 20 | Dec/18 | 9 | 70.94 | 71.5 | 71.53(0) | 70.83(-0.14) | 70.69(0.14) | 71.16 | 0.2 | | 5 | 96(-0.4) | 50 | [0] | [6] | [32] | -42 | -17 | UR | 0.5 | SmallShort? | | (-1) | 11 | 77 | 7 | 20 | -0.4,18 | 56 | | | | |
| 21 | Dec/15 | 15 | 70.86 | 71.48 | 71.53(0) | 70.93(-0.3) | 70.59(0.03) | 70.5 | -0.4 | | 5 | 96(2.1) | 35 | [0] | [-10] | [-3] | -67 | -133 | DR | -0.1 | OpenShort? | | (-3) | 2 | -13 | -1 | 17 | -1.1,11 | 55 | | 22 | Dec/15 | 14 | 70.86 | 71.48 | 71.52(0.01) | 71.14(-0.25) | 70.57(0.1) | 70.61 | -0.3 | | 5 | 94(-0.8) | 50 | [1] | [-2] | [2] | -63 | -117 | RG | 0 | Wait | | (0) | 8 | 2 | 2 | 6 | -1,12 | 55 | | 23 | Dec/15 | 13 | 70.86 | 71.48 | 71.52(0) | 71.32(-0.32) | 70.5(-0.31) | 70.59 | -0.3 | | 5 | 95(-0.6) | 20 | [0] | [-36] | [-1] | -62 | -202 | DR | 0.1 | OpenShort | | (1) | -24 | -1 | 0 | -9 | -1,13 | 55 | | 24 | Dec/15 | 12 | 70.86 | 71.48 | 71.52(0) | 71.55(-0.32) | 70.72(-0.35) | 70.6 | -0.3 | | 5 | 95(0.1) | 10 | [0] | [-39] | [-5] | -64 | -212 | DR | -0.1 | OpenShort | | (1) | -27 | -5 | -5 | -20 | -1,11 | 55 | | 25 | Dec/15 | 11 | 70.86 | 71.48 | 71.52(0) | 71.78(-0.31) | 70.97(-0.42) | 70.64 | -0.2 | | 5 | 95(0.1) | 15 | [0] | [-44] | [0] | -68 | -218 | RG | -0.4 | Wait | | (0) | -32 | 25 | -26 | -20 | -1,7 | 55 | | | | |
| 26 | Dec/15 | 10 | 70.86 | 71.48 | 71.51(-0.01) | 72(-0.25) | 71.27(-0.63) | 70.42 | -0.5 | | 5 | 95(1.5) | -5 | [-1] | [-58] | [-8] | -62 | -287 | RG | -0.9 | SmallLong | | (-3) | -48 | 16 | -32 | -20 | -1.2,18 | 55 | | 27 | Dec/15 | 9 | 70.86 | 71.48 | 71.52(-0.01) | 72.18(-0.18) | 71.72(-0.58) | 70.28 | -0.6 | | 5 | 94(1.1) | -5 | [-1] | [-52] | [-69] | -50 | -296 | RG | -1.6 | SmallLong? | | (-1) | -44 | -154 | -33 | -20 | -1.4,35 | 55 | | 28 | Dec/14 | 15 | 70.84 | 71.56 | 71.53(0.07) | 72.31(0.03) | 72.14(-0.35) | 71.63 | 0.8 | | 8 | 92(-1.5) | 15 | [5] | [-23] | [-19] | 11 | -136 | DR | -0.6 | OpenShort? | | (7) | -27 | -31 | -21 | -20 | 0.1,58 | 61 | | 29 | Dec/14 | 14 | 70.84 | 71.56 | 71.48(0.06) | 72.29(0.1) | 72.39(-0.28) | 71.9 | 1.1 | | 8 | 94(0.3) | 10 | [5] | [-16] | [-17] | 34 | -62 | DR | -0.5 | OpenShort | | (8) | -22 | -30 | -14 | -20 | 0.5,71 | 61 | | 30 | Dec/14 | 13 | 70.84 | 71.56 | 71.44(0.07) | 72.22(0.15) | 72.59(-0.19) | 72.16 | 1.4 | | 8 | 94(1.3) | 0 | [5] | [-7] | [-22] | 49 | -11 | DR | -0.5 | OpenShort | | (6) | -15 | -48 | -17 | -20 | 0.8,79 | 61 | | | | |
| 31 | Dec/14 | 12 | 70.84 | 71.56 | 71.39(0.1) | 72.11(0.31) | 72.73(0.11) | 72.59 | 1.8 | | 8 | 92(4.8) | 50 | [8] | [23] | [3] | 73 | 102 | UT | -0.2 | OpenLong | | (8) | 9 | 18 | -12 | -8 | 1.4,88 | 61 | | 32 | Dec/14 | 11 | 70.84 | 71.56 | 71.32(0.07) | 71.89(0.26) | 72.65(0.23) | 72.43 | 1.7 | | 8 | 88(3.9) | 35 | [5] | [30] | [-19] | 75 | 148 | CR | -0.3 | HoldShort | | (7) | 18 | -46 | -15 | -12 | 1.3,92 | 61 | | 33 | Dec/14 | 10 | 70.84 | 71.56 | 71.27(0.1) | 71.7(0.32) | 72.48(0.39) | 72.84 | 2.1 | | 8 | 84(8.4) | 50 | [8] | [45] | [-0] | 99 | 218 | UT | 0.4 | OpenLong | | (9) | 30 | -8 | -6 | 20 | 2,99 | 61 | | 34 | Dec/14 | 9 | 70.84 | 71.56 | 71.2(0.11) | 71.47(0.34) | 72.2(0.49) | 72.91 | 2.2 | | 8 | 75(12.5) | 50 | [9] | [54] | [10] | 110 | 251 | UT | 1 | HoldLong? | | (9) | 38 | 9 | 10 | 20 | 2.4,100 | 61 | | 35 | Dec/13 | 15 | 70.71 | 71.51 | 71.12(0.13) | 71.23(0.3) | 71.85(0.52) | 72.83 | 2 | | 11 | 63(19.3) | 50 | [10] | [57] | [34] | 120 | 240 | UT | 1.6 | HoldLong? | | (9) | 40 | 68 | 21 | 20 | 2.8,100 | 71 | | | | |
| 36 | Dec/13 | 14 | 70.71 | 71.51 | 71.03(0.06) | 71.02(0.23) | 71.48(0.48) | 72.23 | 1.5 | | 11 | 43(7) | 50 | [5] | [50] | [37] | 118 | 226 | UT | 1.7 | HoldLong | | (7) | 37 | 75 | 34 | 20 | 2.7,100 | 71 | | 37 | Dec/13 | 13 | 70.71 | 71.51 | 70.99(0.01) | 70.86(0.16) | 71.14(0.31) | 71.57 | 0.8 | | 11 | 36(1.4) | 50 | [1] | [33] | [15] | 81 | 143 | UT | 1.1 | OpenLong | | (1) | 24 | 18 | 36 | 20 | 1.5,93 | 71 | | 38 | Dec/13 | 12 | 70.71 | 71.51 | 70.98(0.01) | 70.75(0.11) | 70.92(0.25) | 71.41 | 0.7 | | 11 | 35(0.5) | 50 | [1] | [27] | [17] | 58 | 109 | UT | 1.3 | OpenLong | | (1) | 19 | 20 | 46 | 20 | 1.2,78 | 71 | | 39 | Dec/13 | 11 | 70.71 | 71.51 | 70.98(0) | 70.67(0.01) | 70.74(0.18) | 71.23 | 0.5 | | 11 | 35(-0.1) | 50 | [0] | [17] | [19] | 16 | 83 | UR | 1.4 | SmallShort | | (-1) | 14 | 28 | 33 | 20 | 0.7,48 | 71 | | 40 | Dec/13 | 10 | 70.71 | 71.51 | 70.97(-0.01) | 70.66(-0.03) | 70.61(0.09) | 70.99 | 0.3 | | 11 | 35(-0.5) | 50 | [-1] | [9] | [26] | -27 | 31 | UR | 1.1 | SmallShort | | (-1) | 7 | 57 | 18 | 20 | 0.1,21 | 71 | | | | |
| 41 | Dec/13 | 9 | 70.71 | 71.51 | 70.98(-0.06) | 70.68(-0.11) | 70.55(-0.04) | 70.5 | -0.2 | | 11 | 35(1.5) | 35 | [-5] | [-5] | [0] | -81 | -24 | RG | -0.1 | Wait? | | (-5) | -3 | 1 | -3 | 4 | -1.3,2 | 71 | | 42 | Dec/12 | 15 | 70.51 | 71.22 | 71.02(-0.08) | 70.76(-0.11) | 70.58(0.01) | 70.49 | -0 | | 8 | 34(-4.8) | 15 | [-6] | [-5] | [0] | -82 | 8 | RG | -0.3 | Wait? | | (-5) | 1 | 2 | -3 | -4 | -1.5,6 | 59 | | 43 | Dec/12 | 14 | 70.51 | 71.22 | 71.08(-0.08) | 70.84(-0.14) | 70.57(-0.04) | 70.47 | -0 | | 8 | 38(0.5) | 15 | [-7] | [-10] | [-6] | -80 | -20 | RG | -0.3 | Wait | | (-7) | -3 | -17 | 4 | -6 | -1.7,13 | 59 | | 44 | Dec/12 | 13 | 70.51 | 71.22 | 71.14(-0.1) | 70.94(-0.08) | 70.6(-0.14) | 70.62 | 0.1 | | 8 | 38(-1.6) | 5 | [-8] | [-16] | [-3] | -71 | -5 | RG | 0.1 | Wait | | (-7) | -11 | -11 | 11 | -17 | -1.5,17 | 59 | | 45 | Dec/12 | 12 | 70.51 | 71.22 | 71.21(-0.08) | 71(-0.06) | 70.7(-0.14) | 70.71 | 0.2 | | 8 | 40(-1.6) | 30 | [-7] | [-15] | [5] | -73 | -25 | RG | 0 | Wait | | (-7) | -11 | 13 | 10 | -13 | -1.4,12 | 59 | | | | |
| 46 | Dec/12 | 11 | 70.51 | 71.22 | 71.27(-0.08) | 71.04(-0.11) | 70.8(-0.18) | 70.6 | 0.1 | | 8 | 41(0.6) | 20 | [-7] | [-20] | [2] | -91 | -55 | RG | -0.5 | Wait | | (-8) | -15 | 15 | -10 | -20 | -1.8,4 | 59 | | 47 | Dec/12 | 10 | 70.51 | 71.22 | 71.33(-0.13) | 71.12(-0.14) | 70.93(-0.28) | 70.47 | -0 | | 8 | 41(2.1) | -30 | [-11] | [-31] | [-10] | -105 | -60 | DT | -1.2 | HoldShort | | (-9) | -23 | -13 | -18 | -20 | -2.3,3 | 59 | | 48 | Dec/12 | 9 | 70.51 | 71.22 | 71.42(-0.13) | 71.22(-0.08) | 71.13(-0.21) | 70.58 | 0.1 | | 8 | 38(-1.3) | -35 | [-11] | [-23] | [-31] | -103 | -43 | DT | -1.6 | CloseShort? | | (-9) | -17 | -65 | -34 | -20 | -2.4,7 | 59 | | 49 | Dec/11 | 15 | 70.37 | 71.24 | 71.51(-0.07) | 71.28(-0.01) | 71.28(-0.01) | 71.14 | 0.7 | | 11 | 40(6) | 20 | [-6] | [-1] | [-6] | -60 | 17 | RG | -0.4 | Wait? | | (-8) | -1 | -6 | -20 | -10 | -1,15 | 69 | | 50 | Dec/11 | 14 | 70.37 | 71.24 | 71.56(-0.07) | 71.28(0) | 71.29(0.01) | 71.19 | 0.7 | | 11 | 34(-0.4) | 20 | [-6] | [1] | [-7] | -51 | 22 | RG | -0.3 | Wait | | (-6) | 1 | -11 | -17 | -8 | -1,24 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|