|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $105.4900 One month high (close): $113.2700
XLI Daily Change: -1.62% Daily StdDev 0.91% XLI EMA_5_Trend: -0.05% 10Minute StdDev: $0.364
Latest Price : $111.44(-1.62%) | Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.6)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 109.35 | 111.4 | 112.89(0.03) | 113.12(0.01) | 113.07(0.02) | 113.2 | 1.5 | | 20 | 12(0.3) | 50 | [3] | [6] | [1] | 67 | 5 | UT | 0.4 | OpenLong | | (2) | 2 | -6 | 12 | 5 | 1,92 | 72 | Sample size 50 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.89(hourly_sma_20 -0.27%) 111.4(daily_ema_10 -1.59%) 109.35(daily_ema_20 -3.4%)
Resistance Levels:
|
| | | 2 | Dec/20 | 12 | 109.35 | 111.4 | 112.86(0.01) | 113.11(0.03) | 113.05(0.03) | 113.26 | 1.5 | | 20 | 11(0.5) | 50 | [1] | [8] | [8] | 72 | 37 | UT | 0.7 | OpenLong | | (3) | 3 | 9 | 26 | 4 | 1.4,87 | 72 | | 3 | Dec/20 | 11 | 109.35 | 111.4 | 112.85(0.01) | 113.08(0.06) | 113.02(0.01) | 113.17 | 1.5 | | 20 | 11(0.2) | 50 | [1] | [8] | [2] | 41 | 23 | UT | 0.5 | OpenLong | | (1) | 1 | 10 | -3 | -9 | 1.1,63 | 72 | | 4 | Dec/20 | 10 | 109.35 | 111.4 | 112.85(0) | 113.01(0.05) | 113.01(-0.02) | 113.07 | 1.4 | | 20 | 11(-0.1) | 50 | [0] | [3] | [12] | 30 | 15 | UR | 0.2 | SmallShort | | (0) | -2 | 41 | -8 | -4 | 0.8,60 | 72 | | 5 | Dec/20 | 9 | 109.35 | 111.4 | 112.84(-0.03) | 112.95(0.01) | 113.03(-0.11) | 112.65 | 1.3 | | 20 | 11(0) | -5 | [-3] | [-9] | [-20] | -7 | -17 | RG | -1.4 | SmallLong? | | (-3) | -12 | -44 | -24 | -19 | -0.7,61 | 72 | | | | |
| 6 | Dec/19 | 15 | 109.08 | 111.13 | 112.87(0.01) | 112.94(0.04) | 113.16(-0.01) | 113.1 | 1.5 | | 24 | 11(0.3) | 50 | [1] | [6] | [-1] | 50 | 7 | CR | -0.2 | HoldShort? | | (0) | -1 | 1 | -9 | 4 | 0.8,80 | 85 | | 7 | Dec/19 | 14 | 109.08 | 111.13 | 112.87(0) | 112.9(0.05) | 113.17(0.03) | 113.09 | 1.5 | | 24 | 11(-0.1) | 50 | [0] | [11] | [-3] | 54 | 28 | CR | -0.3 | HoldShort | | (1) | 3 | -4 | -9 | 0 | 0.8,84 | 85 | | 8 | Dec/19 | 13 | 109.08 | 111.13 | 112.87(0) | 112.84(0.06) | 113.14(0.12) | 113.14 | 1.5 | | 24 | 11(0.2) | 50 | [0] | [22] | [1] | 66 | 51 | UR | 0 | SmallShort | | (0) | 14 | -4 | 9 | 6 | 1,91 | 85 | | 9 | Dec/19 | 12 | 109.08 | 111.13 | 112.86(0.01) | 112.77(0.05) | 113(0.12) | 113.19 | 1.6 | | 24 | 10(0.3) | 50 | [1] | [22] | [3] | 77 | 51 | UT | 0.7 | HoldLong | | (1) | 14 | -9 | 31 | 11 | 1.2,97 | 85 | | 10 | Dec/19 | 11 | 109.08 | 111.13 | 112.86(0) | 112.71(0.04) | 112.86(0.12) | 113.28 | 1.6 | | 24 | 10(0.1) | 50 | [0] | [21] | [15] | 80 | 71 | UR | 1.6 | SmallShort | | (2) | 14 | 12 | 51 | 20 | 1.6,90 | 85 | | | | |
| 11 | Dec/19 | 10 | 109.08 | 111.13 | 112.85(0.02) | 112.66(0.04) | 112.72(0.09) | 113.16 | 1.6 | | 24 | 10(0.4) | 50 | [2] | [18] | [16] | 39 | 33 | UT | 1.7 | OpenLong | | (-1) | 10 | 24 | 36 | 19 | 1.2,59 | 85 | | 12 | Dec/19 | 9 | 109.08 | 111.13 | 112.83(0.01) | 112.61(-0.01) | 112.62(0.06) | 112.91 | 1.5 | | 24 | 10(0) | 50 | [1] | [12] | [17] | -16 | 15 | UT | 1.1 | OpenLong? | | (0) | 7 | 42 | 10 | 20 | 0.3,27 | 85 | | 13 | Dec/18 | 15 | 108.7 | 110.61 | 112.82(-0.02) | 112.62(-0.05) | 112.55(0.01) | 112.48 | 1.5 | | 21 | 10(0) | 35 | [-2] | [2] | [-2] | -72 | -7 | RG | -0.3 | Wait? | | (-1) | 1 | 0 | -11 | 0 | -1.3,11 | 85 | | 14 | Dec/18 | 14 | 108.7 | 110.61 | 112.84(0.04) | 112.68(-0.05) | 112.54(-0.02) | 112.48 | 1.5 | | 21 | 10(-4.8) | 50 | [5] | [-0] | [-5] | -70 | -76 | DR | -0.2 | OpenShort | | (-2) | -2 | -11 | -7 | -1 | -1.5,18 | 85 | | 15 | Dec/18 | 13 | 108.7 | 110.61 | 112.79(0.06) | 112.74(-0.04) | 112.56(-0.03) | 112.59 | 1.6 | | 21 | 14(-5.9) | 50 | [7] | [-0] | [-4] | -46 | -88 | DR | 0.1 | OpenShort | | (6) | -3 | -8 | -7 | 0 | -0.6,19 | 85 | | | | |
| 16 | Dec/18 | 12 | 108.7 | 110.61 | 112.72(0.12) | 112.79(-0.03) | 112.59(-0.02) | 112.67 | 1.6 | | 21 | 20(-10.9) | 50 | [14] | [3] | [3] | -40 | -127 | UT | 0.2 | OpenLong | | (8) | -2 | 16 | -15 | -2 | -0.1,13 | 85 | | 17 | Dec/18 | 11 | 108.7 | 110.61 | 112.58(0.11) | 112.82(-0.06) | 112.61(-0.07) | 112.51 | 1.5 | | 21 | 31(-7) | 50 | [12] | [-4] | [-2] | -50 | -140 | DR | -0.1 | OpenShort | | (13) | -8 | 7 | -24 | -6 | -0.1,3 | 85 | | 18 | Dec/18 | 10 | 108.7 | 110.61 | 112.46(0.09) | 112.89(-0.04) | 112.69(-0.12) | 112.44 | 1.5 | | 21 | 38(-4.4) | 50 | [10] | [-9] | [-10] | -26 | -122 | DR | -0.3 | OpenShort | | (12) | -14 | -13 | -25 | -15 | -0,24 | 85 | | 19 | Dec/18 | 9 | 108.7 | 110.61 | 112.36(0.1) | 112.94(-0.04) | 112.82(-0.1) | 112.58 | 1.6 | | 21 | 43(-3.1) | 50 | [11] | [-7] | [-11] | 4 | -106 | DR | -0.2 | OpenShort? | | (12) | -11 | -20 | -19 | -13 | 0.2,49 | 85 | | 20 | Dec/15 | 15 | 108.35 | 110.26 | 112.25(0.11) | 112.98(-0.04) | 112.93(-0.05) | 112.78 | 1.8 | | 23 | 46(-4.2) | 50 | [12] | [0] | [-2] | 21 | -74 | DR | -0.1 | OpenShort? | | (13) | -6 | 4 | -16 | -4 | 0.5,58 | 86 | | | | |
| 21 | Dec/15 | 14 | 108.35 | 110.26 | 112.13(0.1) | 113.03(-0.01) | 112.99(-0.04) | 112.74 | 1.8 | | 23 | 50(-1.5) | 50 | [11] | [3] | [-9] | 48 | -61 | CR | -0.2 | HoldShort | | (12) | -5 | -18 | -8 | -15 | 0.5,85 | 86 | | 22 | Dec/15 | 13 | 108.35 | 110.26 | 112.02(0.11) | 113.04(0.01) | 113.03(-0.04) | 112.92 | 1.9 | | 23 | 51(-1.1) | 50 | [12] | [4] | [-7] | 60 | -41 | CR | -0.1 | HoldShort | | (12) | -5 | -16 | -5 | -9 | 0.7,92 | 86 | | 23 | Dec/15 | 12 | 108.35 | 110.26 | 111.9(0.12) | 113.03(0.03) | 113.08(0.01) | 113.08 | 2 | | 23 | 53(-0.4) | 50 | [14] | [11] | [-1] | 69 | -9 | CR | 0 | HoldShort | | (14) | 1 | -3 | -1 | -2 | 0.9,96 | 86 | | 24 | Dec/15 | 11 | 108.35 | 110.26 | 111.77(0.13) | 113(0.14) | 113.07(0.03) | 113.11 | 2 | | 23 | 53(0.3) | 50 | [15] | [20] | [-2] | 72 | -4 | CR | 0 | HoldShort | | (14) | 3 | 0 | -3 | -20 | 1.1,94 | 86 | | 25 | Dec/15 | 10 | 108.35 | 110.26 | 111.63(0.13) | 112.84(0.18) | 113.04(-0.03) | 113.11 | 2 | | 23 | 53(0.7) | 50 | [15] | [15] | [5] | 74 | -10 | UT | 0.1 | OpenLong | | (14) | -3 | 21 | -3 | -20 | 1.2,94 | 86 | | | | |
| 26 | Dec/15 | 9 | 108.35 | 110.26 | 111.49(0.12) | 112.64(0.26) | 113.07(0.01) | 112.9 | 1.9 | | 23 | 52(0.7) | 50 | [14] | [24] | [-14] | 71 | 11 | CR | -0.1 | HoldShort? | | (14) | 1 | -29 | -6 | -20 | 1.1,93 | 86 | | 27 | Dec/14 | 15 | 107.94 | 109.81 | 111.36(0.14) | 112.35(0.28) | 113.06(0.08) | 113.19 | 2.3 | | 24 | 51(-2) | 50 | [16] | [35] | [4] | 82 | 39 | UT | 0.1 | HoldLong? | | (14) | 9 | 17 | -8 | -6 | 1.5,94 | 81 | | 28 | Dec/14 | 14 | 107.94 | 109.81 | 111.2(0.14) | 112.04(0.24) | 112.97(0.04) | 113.02 | 2.3 | | 24 | 53(1.9) | 50 | [16] | [28] | [0] | 83 | 29 | UT | 0 | OpenLong | | (16) | 5 | 2 | -7 | 9 | 1.5,95 | 81 | | 29 | Dec/14 | 13 | 107.94 | 109.81 | 111.05(0.14) | 111.77(0.23) | 112.93(0.26) | 113 | 2.3 | | 24 | 51(3.1) | 50 | [16] | [52] | [-8] | 90 | 104 | CR | 0.1 | OpenShort | | (16) | 29 | -26 | -8 | 20 | 1.7,97 | 81 | | 30 | Dec/14 | 12 | 107.94 | 109.81 | 110.89(0.14) | 111.51(0.25) | 112.64(0.38) | 113.26 | 2.4 | | 24 | 48(5.8) | 50 | [16] | [67] | [16] | 105 | 165 | UT | 0.6 | HoldLong | | (18) | 43 | 41 | -11 | 20 | 2.2,100 | 81 | | | | |
| 31 | Dec/14 | 11 | 107.94 | 109.81 | 110.73(0.14) | 111.23(0.21) | 112.21(0.5) | 112.84 | 2.2 | | 24 | 42(5.3) | 50 | [16] | [78] | [8] | 105 | 175 | UT | 0.7 | HoldLong | | (16) | 56 | 8 | 3 | 20 | 2.2,100 | 81 | | 32 | Dec/14 | 10 | 107.94 | 109.81 | 110.58(0.13) | 111(0.2) | 111.65(0.49) | 112.76 | 2.2 | | 24 | 37(7.1) | 50 | [15] | [76] | [7] | 115 | 193 | UT | 1.3 | HoldLong | | (16) | 55 | -1 | 15 | 20 | 2.6,100 | 81 | | 33 | Dec/14 | 9 | 107.94 | 109.81 | 110.44(0.13) | 110.78(0.22) | 111.11(0.44) | 112.77 | 2.2 | | 24 | 30(11.1) | 50 | [15] | [72] | [56] | 138 | 189 | UT | 2.5 | HoldLong? | | (16) | 49 | 120 | 55 | 20 | 3.5,100 | 81 | | 34 | Dec/13 | 15 | 107.51 | 109.18 | 110.3(0.09) | 110.54(0.11) | 110.62(0.22) | 111.57 | 2.1 | | 22 | 19(2.6) | 50 | [10] | [39] | [22] | 96 | 85 | UT | 2.2 | OpenLong? | | (9) | 25 | 41 | 31 | 20 | 3,71 | 79 | | 35 | Dec/13 | 14 | 107.51 | 109.18 | 110.2(0.09) | 110.42(0.07) | 110.38(0.13) | 111.16 | 1.9 | | 22 | 16(-0.9) | 50 | [10] | [27] | [44] | 71 | 32 | UT | 2.4 | OpenLong | | (7) | 15 | 118 | 10 | 20 | 3,46 | 79 | | | | |
| 36 | Dec/13 | 13 | 107.51 | 109.18 | 110.1(0.04) | 110.34(-0.03) | 110.24(-0.11) | 109.99 | 1.3 | | 22 | 17(-3.6) | 50 | [5] | [-8] | [-8] | -26 | -78 | DR | -0.7 | OpenShort | | (6) | -13 | -7 | -29 | -17 | -0.3,32 | 79 | | 37 | Dec/13 | 12 | 107.51 | 109.18 | 110.06(0.05) | 110.34(0) | 110.36(-0.08) | 110.06 | 1.3 | | 22 | 21(-3.2) | 50 | [6] | [-2] | [-14] | 4 | -72 | DR | -0.7 | OpenShort | | (6) | -9 | -26 | -21 | -20 | 0,54 | 79 | | 38 | Dec/13 | 11 | 107.51 | 109.18 | 110(0.06) | 110.37(0.05) | 110.45(-0.01) | 110.31 | 1.4 | | 22 | 24(-2.8) | 50 | [7] | [9] | [-7] | 41 | -34 | CR | -0.3 | HoldShort | | (7) | -1 | -12 | -15 | -11 | 0.7,73 | 79 | | 39 | Dec/13 | 10 | 107.51 | 109.18 | 109.93(0.07) | 110.32(0.05) | 110.45(0) | 110.43 | 1.5 | | 22 | 27(-1.7) | 50 | [8] | [10] | [-1] | 61 | -22 | CR | -0.1 | HoldShort | | (9) | 0 | 1 | -8 | -1 | 1,86 | 79 | | 40 | Dec/13 | 9 | 107.51 | 109.18 | 109.85(0.05) | 110.27(0.04) | 110.46(0.03) | 110.42 | 1.5 | | 22 | 29(0.4) | 50 | [6] | [13] | [-7] | 67 | 6 | CR | -0.1 | HoldShort? | | (8) | 3 | -17 | -6 | -1 | 1,92 | 79 | | | | |
| 41 | Dec/12 | 15 | 107.15 | 108.6 | 109.8(0.07) | 110.23(0.06) | 110.43(0.05) | 110.59 | 1.9 | | 21 | 28(-2.9) | 50 | [8] | [16] | [5] | 85 | 11 | UT | 0.3 | HoldLong? | | (6) | 6 | 11 | -1 | 12 | 1.4,100 | 78 | | 42 | Dec/12 | 14 | 107.15 | 108.6 | 109.72(0.09) | 110.16(0.05) | 110.37(0.08) | 110.48 | 1.9 | | 21 | 31(-1.4) | 50 | [10] | [20] | [3] | 85 | -1 | UT | 0.2 | HoldLong | | (8) | 9 | 8 | -1 | 9 | 1.4,100 | 78 | | 43 | Dec/12 | 13 | 107.15 | 108.6 | 109.62(0.07) | 110.11(0.05) | 110.28(0.08) | 110.4 | 1.8 | | 21 | 32(-0.5) | 50 | [8] | [19] | [0] | 85 | 19 | UT | 0.2 | HoldLong | | (10) | 9 | -1 | -1 | 5 | 1.4,100 | 78 | | 44 | Dec/12 | 12 | 107.15 | 108.6 | 109.54(0.08) | 110.06(0.06) | 110.19(0.09) | 110.41 | 1.8 | | 21 | 33(0.3) | 50 | [9] | [21] | [5] | 88 | 21 | UT | 0.4 | HoldLong | | (9) | 10 | 11 | 3 | 11 | 1.5,100 | 78 | | 45 | Dec/12 | 11 | 107.15 | 108.6 | 109.45(0.08) | 109.99(0.11) | 110.09(0.07) | 110.3 | 1.8 | | 21 | 33(-0.1) | 50 | [9] | [22] | [1] | 88 | 16 | UT | 0.4 | HoldLong | | (9) | 8 | 2 | 3 | -4 | 1.5,100 | 78 | | | | |
| 46 | Dec/12 | 10 | 107.15 | 108.6 | 109.36(0.08) | 109.87(0.12) | 110.01(0.06) | 110.28 | 1.8 | | 21 | 33(0.9) | 50 | [9] | [21] | [9] | 88 | 13 | UT | 0.5 | HoldLong | | (9) | 7 | 26 | 1 | 6 | 1.6,98 | 78 | | 47 | Dec/12 | 9 | 107.15 | 108.6 | 109.27(0.06) | 109.74(0.09) | 109.94(0.01) | 110.03 | 1.6 | | 21 | 32(0.7) | 50 | [7] | [13] | [3] | 80 | 12 | UT | 0.2 | HoldLong? | | (8) | 1 | 13 | -4 | -5 | 1.3,97 | 78 | | 48 | Dec/11 | 15 | 106.76 | 108.1 | 109.2(0.05) | 109.64(0.09) | 109.94(0) | 109.9 | 1.7 | | 18 | 31(1.5) | 50 | [6] | [11] | [3] | 79 | 9 | UT | -0.1 | OpenLong? | | (7) | 0 | -3 | 26 | -1 | 1.3,96 | 75 | | 49 | Dec/11 | 14 | 106.76 | 108.1 | 109.14(0.07) | 109.54(0.1) | 109.93(0.04) | 109.93 | 1.7 | | 18 | 30(0.8) | 50 | [8] | [17] | [5] | 85 | 8 | UT | 0 | HoldLong | | (7) | 5 | -1 | 28 | 5 | 1.5,97 | 75 | | 50 | Dec/11 | 13 | 106.76 | 108.1 | 109.06(0.06) | 109.43(0.05) | 109.89(0.15) | 109.94 | 1.7 | | 18 | 29(1.9) | 50 | [7] | [26] | [7] | 91 | 57 | UT | 0.1 | OpenLong | | (7) | 17 | 2 | 30 | 20 | 1.7,98 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|