TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $23.8000 One month high (close): $38.3200

TWST Daily Change: -8.25% Daily StdDev 5.82% TWST EMA_5_Trend: 2.3% 10Minute StdDev: $1.5099

Latest Price : $35.16(-8.25%)

Thu. Dec 21, 2023($1.3) Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.8) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.8)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -0.78%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	13	28.49	32.08	36.58(0.58)	38.01(0.61)	38.71(-0.03)	38.24	2.1	22	34(-0.8)	50	[10]	[12]	[-13]	60	-92	CR	-0.3	HoldShort	(10)	-1	-11	-15	-20	1,85	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.01(hourly_sma_10 -0.6%) 36.58(hourly_sma_20 -4.34%) 32.08(daily_ema_10 -16.11%) 28.49(daily_ema_20 -25.5%) Resistance Levels:

2	Dec/20	12	28.49	32.08	36.37(0.58)	37.78(0.72)	38.72(0.31)	38.46	2.2	22	35(0.2)	50	[10]	[19]	[-11]	75	103	CR	-0.2	HoldShort	(12)	5	-23	-10	-18	1.3,92	81
3	Dec/20	11	28.49	32.08	36.16(0.58)	37.51(1.13)	38.6(0.92)	38.95	2.3	22	35(2.3)	50	[10]	[33]	[-4]	91	442	CR	0.2	OpenShort	(13)	16	-14	-6	20	1.7,98	81
4	Dec/20	10	28.49	32.08	35.95(0.7)	37.09(1.12)	38.25(1.32)	39.24	2.3	22	33(3.7)	50	[12]	[41]	[22]	105	582	UT	0.7	HoldLong	(12)	23	28	-2	20	2.2,100	81
5	Dec/20	9	28.49	32.08	35.7(0.62)	36.68(0.99)	37.75(1.18)	38.66	2.2	22	29(2.9)	50	[11]	[37]	[18]	105	529	UT	0.7	HoldLong?	(12)	20	17	-2	20	2.2,100	81

6	Dec/19	15	27.9	31.19	35.48(0.57)	36.32(0.83)	37.31(1.3)	38.31	2.3	25	26(2.8)	50	[10]	[40]	[24]	108	575	UT	0.8	HoldLong?	(12)	22	25	-1	20	2.3,100	87
7	Dec/19	14	27.9	31.19	35.28(0.37)	36.02(0.7)	36.83(1.1)	37.81	2.2	25	23(3.9)	50	[7]	[35]	[25]	110	629	UT	0.9	HoldLong	(10)	19	28	-1	20	2.4,100	87
8	Dec/19	13	27.9	31.19	35.15(0.37)	35.77(0.7)	36.43(1.39)	37.24	2.1	25	19(3.2)	50	[7]	[40]	[19]	110	569	UT	0.9	HoldLong	(6)	24	23	7	20	2.4,100	87
9	Dec/19	12	27.9	31.19	35.02(0.29)	35.52(0.48)	35.93(0.9)	36.78	2	25	16(2.7)	50	[5]	[29]	[19]	110	436	UT	1.2	HoldLong	(6)	16	18	8	20	2.4,100	87
10	Dec/19	11	27.9	31.19	34.92(0.17)	35.35(0.6)	35.61(0.79)	36.43	1.9	25	14(2.2)	50	[3]	[28]	[21]	113	457	UT	1.4	HoldLong	(5)	14	28	28	20	2.5,100	87

11	Dec/19	10	27.9	31.19	34.86(0.23)	35.14(0.51)	35.33(0.34)	35.9	1.8	25	11(1.2)	50	[4]	[19]	[6]	88	166	UT	1.1	OpenLong	(2)	6	6	8	20	2.1,85	87
12	Dec/19	9	27.9	31.19	34.78(0.26)	34.96(0.4)	35.21(0.28)	35.78	1.8	25	10(0.1)	50	[5]	[18]	[26]	87	107	UT	1.3	HoldLong?	(4)	5	54	11	20	2.2,82	87
13	Dec/18	15	27.18	29.79	34.69(0.29)	34.82(0.03)	35.11(-0.03)	34.78	2	20	10(-5.7)	50	[5]	[7]	[-10]	29	-249	CR	-0.7	HoldShort?	(3)	-1	-22	-9	-14	0.2,74	85
14	Dec/18	14	27.18	29.79	34.59(0.67)	34.81(0.26)	35.12(0.11)	35.19	2.1	20	16(-12.4)	50	[12]	[13]	[6]	63	-447	UT	0.1	OpenLong	(7)	2	9	4	20	1,88	85
15	Dec/18	13	27.18	29.79	34.36(0.85)	34.72(0.26)	35.08(0.34)	35.02	2.1	20	28(-12.5)	50	[15]	[18]	[-4]	54	-546	CR	-0.1	HoldShort	(13)	6	-16	4	11	0.6,89	85

16	Dec/18	12	27.18	29.79	34.07(1.1)	34.63(0.26)	34.96(0.69)	35.32	2.2	20	41(-12.8)	50	[20]	[25]	[8]	56	-521	UT	0.2	OpenLong	(18)	12	5	2	20	0.8,86	85
17	Dec/18	11	27.18	29.79	33.7(1.05)	34.63(0)	34.72(0.58)	35.22	2.1	20	53(-7.5)	50	[19]	[21]	[18]	52	-420	UT	0.3	OpenLong	(21)	10	21	4	20	0.8,82	85
18	Dec/18	10	27.18	29.79	33.35(0.97)	34.54(0.09)	34.52(0.09)	34.83	2	20	61(-5.5)	50	[17]	[12]	[1]	41	-473	UT	0.1	OpenLong	(20)	2	-10	-3	20	0.6,76	85
19	Dec/18	9	27.18	29.79	33.03(1.07)	34.51(0.06)	34.49(0.38)	35.01	2.1	20	66(-5.1)	50	[19]	[18]	[16]	50	-340	UT	0.2	OpenLong?	(19)	7	33	-2	20	0.8,80	85
20	Dec/15	15	26.62	28.87	32.68(0.99)	34.49(-0.26)	34.36(0.2)	34.4	2.3	22	72(-12.6)	50	[18]	[13]	[7]	41	-372	UT	0	OpenLong?	(19)	4	15	-7	20	0.6,76	85

21	Dec/15	14	26.62	28.87	32.36(0.94)	34.58(-0.06)	34.29(-0.23)	34.13	2.2	22	84(-3.4)	50	[17]	[7]	[-8]	49	-406	CR	-0.1	HoldShort	(18)	-4	-5	-4	-20	0.6,84	85
22	Dec/15	13	26.62	28.87	32.06(0.91)	34.6(0.12)	34.37(-0.52)	34.23	2.3	22	88(-1.9)	50	[16]	[3]	[-17]	55	-319	CR	-0	HoldShort	(19)	-9	-26	-3	-20	0.7,87	85
23	Dec/15	12	26.62	28.87	31.77(0.95)	34.56(0.55)	34.55(0.06)	34.72	2.4	22	89(0.4)	50	[17]	[17]	[1]	62	33	UT	0.1	OpenLong	(20)	1	22	-3	-20	1,87	85
24	Dec/15	11	26.62	28.87	31.47(0.96)	34.37(1.12)	34.53(-0.23)	34.32	2.3	22	89(0.3)	50	[17]	[17]	[-17]	61	-67	CR	-0.1	HoldShort	(17)	-4	12	-8	-20	1,86	85
25	Dec/15	10	26.62	28.87	31.17(0.91)	33.99(1.43)	34.61(-0.77)	34.09	2.2	22	89(0.2)	45	[16]	[10]	[-28]	65	-124	CR	-0.2	HoldShort	(18)	-14	-19	-6	-20	1,90	85

26	Dec/15	9	26.62	28.87	30.89(1.11)	33.51(2.01)	34.88(0.11)	34.45	2.3	22	89(1.6)	50	[20]	[32]	[-29]	72	108	CR	-0.1	HoldShort?	(19)	2	-38	-8	-20	1.2,92	85
27	Dec/14	15	25.83	27.84	30.55(1.19)	32.85(2.11)	34.84(0.81)	35.17	2.9	22	87(-0.6)	50	[21]	[47]	[12]	84	560	UT	0.1	HoldLong?	(24)	15	30	-9	20	1.6,94	84
28	Dec/14	14	25.83	27.84	30.19(1.11)	32.17(1.93)	34.56(0.99)	34.62	2.8	22	88(4.9)	50	[20]	[48]	[5]	84	643	UT	0	OpenLong	(22)	18	-8	-10	20	1.6,94	84
29	Dec/14	13	25.83	27.84	29.86(1.15)	31.56(2.24)	34.22(2.55)	34.77	2.8	22	83(7.2)	50	[21]	[78]	[7]	96	1146	UT	0.2	OpenLong	(23)	45	-29	-10	20	1.9,98	84
30	Dec/14	12	25.83	27.84	29.52(1.3)	30.87(2.42)	33.37(3.83)	35.32	3	22	75(12.3)	50	[23]	[103]	[53]	110	1632	UT	0.8	HoldLong	(25)	68	55	-11	20	2.4,100	84

31	Dec/14	11	25.83	27.84	29.14(1.22)	30.14(2.1)	32.14(4.11)	34.3	2.7	22	63(11)	50	[22]	[105]	[50]	115	1587	UT	1.1	HoldLong	(22)	73	28	5	20	2.6,100	84
32	Dec/14	10	25.83	27.84	28.79(1.2)	29.52(1.93)	30.87(3.73)	33.79	2.5	22	52(13.9)	50	[21]	[97]	[66]	125	1482	UT	1.8	HoldLong	(22)	66	50	19	20	3,100	84
33	Dec/14	9	25.83	27.84	28.45(1.07)	28.96(1.4)	29.76(3.05)	32.9	2.2	22	38(14.9)	50	[19]	[79]	[107]	143	1270	UT	2.6	HoldLong?	(21)	54	147	46	20	3.7,100	84
34	Dec/13	15	25.05	26.68	28.15(0.64)	28.56(0.74)	28.88(1.83)	30.5	2.1	18	23(1.2)	50	[11]	[47]	[57]	100	653	UT	2.2	HoldLong?	(13)	33	79	20	20	3.2,70	81
35	Dec/13	14	25.05	26.68	27.97(0.39)	28.35(0.32)	28.36(0.82)	29.26	1.6	18	22(1.2)	50	[7]	[25]	[43]	68	278	UT	1.6	OpenLong	(8)	15	91	8	20	2.3,60	81

36	Dec/13	13	25.05	26.68	27.86(0.18)	28.35(0)	28.13(-0.18)	27.89	1.1	18	21(-1.5)	40	[3]	[3]	[-18]	6	-210	CR	-0.4	HoldShort	(3)	-3	-30	-6	-20	0.1,53	81
37	Dec/13	12	25.05	26.68	27.81(0.25)	28.26(0.18)	28.18(0.04)	28.35	1.3	18	22(-1)	50	[5]	[9]	[-4]	39	-46	CR	0.3	HoldShort	(5)	1	-7	1	-20	0.9,66	81
38	Dec/13	11	25.05	26.68	27.74(0.4)	28.21(0.21)	28.17(-0.18)	28.46	1.3	18	23(-1.3)	50	[7]	[6]	[13]	45	-175	UT	0.5	OpenLong	(6)	-3	35	-3	18	1.2,65	81
39	Dec/13	10	25.05	26.68	27.63(0.18)	28.15(-0.07)	28.22(-0.49)	27.93	1.1	18	25(-1.3)	50	[3]	[-4]	[-8]	23	-191	DR	-0.5	OpenShort	(5)	-9	-7	-16	-20	0.5,60	81
40	Dec/13	9	25.05	26.68	27.58(0.29)	28.17(0.11)	28.36(-0.07)	28.03	1.2	18	26(-0.7)	50	[5]	[6]	[-10]	36	-141	CR	-0.5	HoldShort?	(5)	-1	-7	-21	-20	0.7,68	81

41	Dec/12	15	24.46	25.98	27.5(0.4)	28.14(0.29)	28.38(0.14)	28.14	1.5	16	27(-5.3)	50	[7]	[11]	[-10]	54	-130	CR	-0.3	HoldShort?	(5)	3	-11	-14	-20	0.9,81	76
42	Dec/12	14	24.46	25.98	27.39(0.37)	28.06(0.43)	28.34(0.35)	28.31	1.6	16	32(0)	50	[7]	[16]	[-13]	72	50	CR	-0	HoldShort	(9)	7	-28	-6	-20	1.2,92	76
43	Dec/12	13	24.46	25.98	27.29(0.44)	27.94(0.68)	28.24(0.57)	28.74	1.8	16	32(2.3)	50	[8]	[23]	[12]	98	229	UT	0.7	OpenLong	(8)	11	17	5	20	1.9,100	76
44	Dec/12	12	24.46	25.98	27.17(0.33)	27.75(0.54)	28.08(0.36)	28.48	1.7	16	30(2.4)	50	[6]	[17]	[10]	96	238	UT	0.6	OpenLong	(8)	7	15	3	20	1.9,98	76
45	Dec/12	11	24.46	25.98	27.08(0.26)	27.6(0.47)	27.98(0.32)	28.25	1.6	16	27(2.3)	50	[5]	[15]	[13]	91	248	UT	0.4	OpenLong	(6)	6	24	-3	20	1.8,96	76

46	Dec/12	10	24.46	25.98	27.01(0.19)	27.47(0.37)	27.89(0.36)	27.89	1.4	16	25(1.5)	50	[4]	[15]	[2]	84	228	UT	0	OpenLong	(4)	7	3	-10	20	1.5,96	76
47	Dec/12	9	24.46	25.98	26.96(0.22)	27.37(0.37)	27.79(0.54)	27.85	1.4	16	24(1.5)	50	[4]	[18]	[-1]	87	244	CR	0.1	OpenShort?	(4)	10	-7	-9	20	1.6,97	76
48	Dec/11	15	23.93	25.55	26.9(0.26)	27.27(0.55)	27.64(0.8)	27.96	1.5	17	22(4.4)	50	[5]	[25]	[9]	100	325	UT	0.6	HoldLong?	(4)	15	-1	33	20	2,100	66
49	Dec/11	14	23.93	25.55	26.83(0.41)	27.12(0.48)	27.42(0.81)	27.98	1.5	17	18(1.3)	50	[8]	[25]	[20]	113	221	UT	1.2	HoldLong	(6)	15	13	38	20	2.5,100	66
50	Dec/11	13	23.93	25.55	26.72(0.34)	26.99(0.45)	27.2(0.59)	27.79	1.4	17	16(1.8)	50	[6]	[21]	[26]	113	207	UT	1.4	HoldLong	(8)	11	28	38	20	2.5,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI