LAC Trading Signals: Hourly Price Prediction

^ LAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

LAC Trading Signals: Hourly Price Forecast and Prediction

(Lithium Americas Corp. )

One month low (close): $5.8300 One month high (close): $7.2600

LAC Daily Change: -7.91% Daily StdDev 5.57% LAC EMA_5_Trend: -0.76% 10Minute StdDev: $0.1299

Latest Price : $6.17(-7.91%)

Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0.3)

LAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.47%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	13	6.49	6.41	6.59(-0.3)	6.58(-0.45)	6.46(-0.92)	6.41	-0.3	-4	41(0.9)	-50	[-5]	[-23]	[-15]	-90	-200	DT	-0.4	HoldShort	(-6)	-17	-9	-9	-20	-1.6,0	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.49(daily_ema_20 1.25%) 6.58(hourly_sma_10 2.65%) 6.59(hourly_sma_20 2.81%)

2	Dec/20	12	6.49	6.41	6.61(-0.15)	6.61(-0.45)	6.52(-0.76)	6.44	-0.2	-4	40(1.3)	-40	[-3]	[-19]	[-9]	-88	-298	DT	-0.7	OpenShort	(-6)	-14	-6	-17	-20	-1.5,0	48
3	Dec/20	11	6.49	6.41	6.62(-0.3)	6.61(0)	6.57(-0.9)	6.46	-0.1	-4	39(1.8)	-50	[-5]	[-19]	[-24]	-84	-164	DT	-1	OpenShort	(-3)	-16	-6	-39	-20	-1.5,4	48
4	Dec/20	10	6.49	6.41	6.64(-0.15)	6.64(-0.15)	6.63(-0.6)	6.48	-0	-4	37(1.2)	-50	[-3]	[-14]	[-22]	-64	-240	DT	-1.4	OpenShort	(-6)	-11	-11	-28	-20	-1.5,24	48
5	Dec/20	9	6.49	6.41	6.65(-0.3)	6.64(0)	6.67(-0.45)	6.52	0.1	-4	36(-2.3)	-50	[-5]	[-10]	[-27]	-36	-16	DT	-1.5	OpenShort?	(-3)	-8	-50	-16	-20	-1.3,47	48

6	Dec/19	15	6.53	6.44	6.67(-0.3)	6.65(0.3)	6.67(0)	6.7	0.6	-2	38(-6)	-30	[-5]	[2]	[2]	32	332	UR	0	SmallShort?	(-3)	0	-6	10	20	0.3,74	52
7	Dec/19	14	6.53	6.44	6.67(0)	6.63(0.3)	6.67(0)	6.72	0.7	-2	44(-2.1)	-10	[0]	[4]	[-3]	19	40	CR	0.2	HoldShort	(-6)	0	3	7	-20	0.2,64	52
8	Dec/19	13	6.53	6.44	6.67(0)	6.61(0.3)	6.7(0.6)	6.71	0.6	-2	47(-0.2)	25	[0]	[14]	[13]	12	176	UR	0.1	SmallShort	(0)	11	8	7	20	0.1,59	52
9	Dec/19	12	6.53	6.44	6.67(0)	6.61(0)	6.66(0.45)	6.68	0.5	-2	47(-0.5)	15	[0]	[9]	[10]	3	103	UR	0.1	SmallShort	(0)	8	3	7	20	-0.1,55	52
10	Dec/19	11	6.53	6.44	6.69(0.15)	6.59(-0.3)	6.63(0.45)	6.67	0.5	-2	47(-0.2)	20	[3]	[7]	[6]	-2	-68	UT	0.3	OpenLong	(0)	8	-8	23	20	-0.1,51	52

11	Dec/19	10	6.53	6.44	6.69(0)	6.59(0)	6.6(0.46)	6.7	0.6	-2	47(0.1)	25	[0]	[9]	[15]	-9	144	UR	0.7	SmallShort	(3)	8	-6	19	20	0.1,39	52
12	Dec/19	9	6.53	6.44	6.69(0)	6.59(0)	6.57(0.77)	6.72	0.7	-2	47(0)	40	[0]	[15]	[28]	-17	249	UR	1.1	SmallShort?	(0)	14	57	18	20	0.3,26	52
13	Dec/18	15	6.56	6.39	6.69(0)	6.61(-0.45)	6.52(-0.15)	6.52	-0.1	-5	47(6.4)	-15	[0]	[-7]	[-4]	-71	-278	DR	0	OpenShort?	(-3)	-3	-6	-0	-20	-1.2,9	51
14	Dec/18	14	6.56	6.39	6.69(0)	6.64(-0.3)	6.53(-0.31)	6.54	-0.1	-5	41(0.8)	-25	[0]	[-8]	[-4]	-66	-286	DR	0.1	OpenShort	(0)	-6	0	0	-20	-1,9	51
15	Dec/18	13	6.56	6.39	6.68(0.15)	6.66(-0.45)	6.55(-0.91)	6.54	-0.1	-5	40(-5.4)	-5	[3]	[-20]	[3]	-72	-577	RG	-0.1	Wait	(0)	-17	3	-13	20	-1.1,6	51

16	Dec/18	12	6.56	6.39	6.67(0.15)	6.69(-0.74)	6.61(-0.6)	6.53	-0.1	-5	46(-9.2)	-20	[3]	[-17]	[-6]	-70	-502	DR	-0.5	OpenShort	(3)	-11	11	-23	-20	-0.9,3	51
17	Dec/18	11	6.56	6.39	6.66(0.3)	6.74(-0.59)	6.65(-0.89)	6.49	-0.2	-5	55(-11.8)	-35	[5]	[-20]	[-24]	-67	-767	DR	-0.9	OpenShort	(3)	-16	-20	-35	-20	-0.9,6	51
18	Dec/18	10	6.56	6.39	6.64(0.45)	6.78(-0.15)	6.71(-0.45)	6.56	0	-5	67(-9.3)	-15	[8]	[-8]	[-26]	-33	-665	DR	-0.7	OpenShort	(8)	-8	-22	-21	-20	-0.4,27	51
19	Dec/18	9	6.56	6.39	6.61(0.3)	6.79(0.15)	6.74(-0.44)	6.64	0.2	-5	76(-6.3)	-45	[5]	[-5]	[-33]	-2	-349	DR	-0.4	OpenShort?	(8)	-8	-51	-14	-20	0.1,46	51
20	Dec/18	20	6.56	6.39	6.59(0.61)	6.78(0.3)	6.77(-0.15)	6.83	0.8	-5	82(-5.9)	25	[11]	[3]	[8]	38	-272	UT	0.2	OpenLong	(9)	-3	19	-3	20	0.9,65	51

21	Dec/15	15	6.59	6.38	6.55(0.61)	6.76(0.15)	6.78(-0.59)	6.76	0.5	-4	88(1.8)	-5	[11]	[-6]	[-6]	30	-420	DR	-0.1	OpenShort?	(11)	-11	3	-11	-20	0.7,62	51
22	Dec/15	14	6.59	6.38	6.51(0.62)	6.75(0.15)	6.82(-0.44)	6.75	0.4	-4	86(-7.2)	10	[11]	[-3]	[1]	40	-343	RG	-0.2	Wait	(12)	-8	6	-14	15	0.8,70	51
23	Dec/15	13	6.59	6.38	6.47(0.78)	6.74(0.15)	6.85(0.29)	6.73	0.4	-4	93(-5.4)	-10	[14]	[11]	[-18]	47	-291	CR	-0.4	HoldShort	(14)	5	-11	-16	-20	0.8,77	51
24	Dec/15	12	6.59	6.38	6.42(0.63)	6.73(0.3)	6.83(0.44)	6.77	0.5	-4	99(-3)	5	[11]	[14]	[-9]	63	43	CR	-0.2	HoldShort	(14)	8	-30	-10	20	1,88	51
25	Dec/15	11	6.59	6.38	6.38(0.79)	6.71(0.75)	6.8(0.74)	6.88	0.8	-4	102(1.2)	15	[14]	[24]	[-10]	81	186	CR	0.2	OpenShort	(15)	13	-32	1	0	1.4,96	51

26	Dec/15	10	6.59	6.38	6.33(0.96)	6.66(1.37)	6.75(1.05)	7	1.1	-4	101(7.5)	50	[17]	[36]	[22]	94	374	UT	0.7	OpenLong	(18)	19	35	5	20	1.8,99	51
27	Dec/15	9	6.59	6.38	6.27(0.64)	6.57(1.08)	6.68(0.6)	6.87	0.8	-4	93(5.8)	50	[12]	[24]	[24]	92	480	UT	0.6	OpenLong?	(15)	11	64	1	20	1.8,97	51
28	Dec/14	15	6.6	6.36	6.23(0.65)	6.5(0.93)	6.64(0.3)	6.64	0.1	-6	87(5.2)	20	[12]	[17]	[4]	78	93	UT	0	OpenLong?	(12)	5	14	-6	0	1.3,95	42
29	Dec/14	14	6.6	6.36	6.19(0.32)	6.44(0.78)	6.62(-0.15)	6.59	-0	-6	82(3.5)	-30	[6]	[6]	[-7]	79	305	CR	-0.1	OpenShort	(9)	-3	-14	-9	-15	1.3,96	42
30	Dec/14	13	6.6	6.36	6.17(0.49)	6.39(0.95)	6.63(1.07)	6.64	0.1	-6	79(5.7)	30	[9]	[30]	[6]	89	544	UT	0	OpenLong	(9)	19	-6	-6	20	1.6,99	42

31	Dec/14	12	6.6	6.36	6.14(0.49)	6.33(0.96)	6.56(1.39)	6.66	0.2	-6	73(7.7)	35	[9]	[36]	[6]	96	710	UT	0.4	OpenLong	(9)	25	0	-11	20	1.9,98	42
32	Dec/14	11	6.6	6.36	6.11(0.49)	6.27(1.29)	6.47(1.89)	6.66	0.2	-6	65(9.4)	40	[9]	[48]	[20]	106	879	UT	0.8	HoldLong	(9)	34	28	2	20	2.3,98	42
33	Dec/14	10	6.6	6.36	6.08(0.33)	6.19(1.14)	6.35(1.44)	6.56	-0.1	-6	56(8)	25	[6]	[37]	[14]	106	817	UT	1	HoldLong	(6)	26	-14	11	20	2.3,98	42
34	Dec/14	9	6.6	6.36	6.06(0.33)	6.12(1.32)	6.26(1.62)	6.61	0	-6	48(13.9)	25	[6]	[42]	[56]	128	980	UT	2	HoldLong?	(9)	29	82	30	20	3.1,100	42
35	Dec/13	15	6.64	6.34	6.04(0.17)	6.04(0.83)	6.16(0.98)	6.33	-0.7	-8	34(7)	0	[3]	[25]	[30]	100	556	RG	1.4	SmallShort?	(3)	18	39	23	20	2.3,92	41

36	Dec/13	14	6.64	6.34	6.03(-0.33)	5.99(0.34)	6.1(0.66)	6.2	-1	-8	27(-13.1)	-30	[-6]	[13]	[28]	73	755	UR	0.9	SmallShort	(0)	12	40	18	20	1.5,85	41
37	Dec/13	13	6.64	6.34	6.05(-0.66)	5.97(0.17)	6.06(0.66)	6.07	-1.4	-8	40(-12.5)	-50	[-12]	[10]	[11]	38	819	UR	0.1	SmallShort	(-9)	12	-3	21	20	0.1,85	41
38	Dec/13	12	6.64	6.34	6.09(-0.33)	5.96(0.34)	6.02(0.84)	6.08	-1.3	-8	53(-7.1)	-45	[-6]	[16]	[8]	30	498	UR	0.3	SmallShort	(-12)	15	-18	27	20	-0,80	41
39	Dec/13	11	6.64	6.34	6.11(-0.49)	5.96(0)	5.97(0.84)	6.14	-1.2	-8	60(-5.4)	-35	[-9]	[12]	[34]	19	720	UR	0.7	SmallShort	(-6)	15	34	33	20	0.1,66	41
40	Dec/13	10	6.64	6.34	6.14(-0.49)	5.96(0)	5.92(0.51)	6.03	-1.5	-8	65(-4.2)	-45	[-9]	[6]	[14]	-25	414	UR	0.4	SmallShort	(-9)	9	12	18	20	-0.4,35	41

41	Dec/13	9	6.64	6.34	6.17(-0.48)	5.94(-0.34)	5.89(0.17)	5.99	-1.5	-8	69(-3)	-40	[-9]	[-3]	[23]	-50	212	DP	0.3	OpenShort?	(-12)	3	44	12	20	-0.6,15	41
42	Dec/12	15	6.69	6.35	6.2(-0.48)	5.96(-0.33)	5.88(-0.17)	5.85	-1.9	-11	72(4.5)	-50	[-9]	[-10]	[-4]	-80	-139	DT	-0.1	OpenShort?	(-12)	-3	0	2	-20	-1.2,0	27
43	Dec/12	14	6.69	6.35	6.23(-0.48)	5.98(-0.5)	5.89(-0.34)	5.85	-1.9	-11	68(2.5)	-50	[-9]	[-15]	[-3]	-80	-216	DT	-0.1	OpenShort	(-12)	-6	-3	3	-20	-1.2,0	27
44	Dec/12	13	6.69	6.35	6.26(-0.48)	6.01(-0.5)	5.91(-0.84)	5.86	-1.8	-11	65(3)	-50	[-9]	[-24]	[-7]	-85	-370	DT	-0.2	OpenShort	(-6)	-16	-9	2	-20	-1.4,0	27
45	Dec/12	12	6.69	6.35	6.29(-0.47)	6.04(-0.49)	5.96(-0.67)	5.89	-1.8	-11	62(3.1)	-50	[-9]	[-21]	[-9]	-85	-338	DT	-0.2	OpenShort	(-9)	-12	-12	3	-20	-1.4,0	27

46	Dec/12	11	6.69	6.35	6.32(-0.32)	6.07(-1.14)	6(-0.66)	5.93	-1.7	-11	59(3.2)	-50	[-6]	[-26]	[7]	-88	-463	DP	-0.3	OpenShort	(-9)	-12	0	-0	20	-1.5,0	27
47	Dec/12	10	6.69	6.35	6.34(-0.47)	6.14(-1.29)	6.04(-0.49)	5.93	-1.7	-11	56(4.1)	-50	[-9]	[-25]	[0]	-90	-299	DT	-0.4	OpenShort	(-9)	-9	-12	-0	20	-1.6,0	27
48	Dec/12	9	6.69	6.35	6.37(-0.31)	6.22(-0.96)	6.07(-0.49)	5.97	-1.6	-11	52(4.2)	-50	[-6]	[-21]	[-25]	-93	-441	DT	-0.4	OpenShort?	(-6)	-9	-31	-31	-20	-1.7,0	27
49	Dec/11	15	6.76	6.42	6.39(-0.31)	6.28(-0.95)	6.1(-0.33)	6.07	-1.7	-11	48(-1.5)	-50	[-6]	[-18]	[-7]	-87	-273	DT	-0.1	HoldShort?	(-6)	-6	-6	-29	0	-1.5,1	27
50	Dec/11	14	6.76	6.42	6.41(-0.16)	6.34(-0.78)	6.12(-0.33)	6.09	-1.6	-11	49(3.1)	-50	[-3]	[-16]	[-15]	-89	-419	DT	-0.1	OpenShort	(-3)	-6	-9	-30	-20	-1.6,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI