|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $139.9900 One month high (close): $172.7200
FSLR Daily Change: -4.06% Daily StdDev 3.32% FSLR EMA_5_Trend: 2.43% 10Minute StdDev: $3.7752
Latest Price : $165.7(-4.06%) | Thu. Dec 21, 2023($3.2) Wed. Dec 20, 2023($3.8) Tue. Dec 19, 2023($4.1) Mon. Dec 18, 2023($3.4) Fri. Dec 15, 2023($11.2) Thu. Dec 14, 2023($9.6) Wed. Dec 13, 2023($3.2) Tue. Dec 12, 2023($3.5)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 13 | 155.69 | 155.93 | 169.63(0.08) | 171.25(-0.36) | 168.67(-0.43) | 169.4 | 1.6 | | 4 | 41(-0.6) | 20 | [2] | [-14] | [1] | -21 | -176 | RG | 0.2 | Wait | | (2) | -13 | 4 | -4 | 2 | -0.1,32 | 55 | Sample size 27 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces: 169.63(hourly_sma_20 0.14%)
Down Forces:
Support Levels: 155.93(daily_ema_10 -7.95%) 155.69(daily_ema_20 -8.09%)
Resistance Levels: 171.25(weak_hourly_sma_10 1.09%)
|
| | | 2 | Dec/20 | 12 | 155.69 | 155.93 | 169.5(0.09) | 171.87(-0.28) | 169.39(-0.54) | 169.19 | 1.5 | | 4 | 41(-0.8) | 25 | [3] | [-16] | [2] | -21 | -218 | RG | -0.1 | Wait | | (3) | -16 | 22 | -11 | -20 | -0.1,32 | 55 | | 3 | Dec/20 | 11 | 155.69 | 155.93 | 169.35(0.04) | 172.36(0.08) | 170.31(-0.76) | 168.09 | 1.4 | | 4 | 42(-0.5) | -20 | [1] | [-18] | [-19] | -27 | -272 | DR | -0.6 | OpenShort | | (2) | -23 | 1 | -28 | -20 | -0.3,31 | 55 | | 4 | Dec/20 | 10 | 155.69 | 155.93 | 169.28(0.05) | 172.22(0.08) | 171.61(-0.74) | 168.03 | 1.4 | | 4 | 42(-0.4) | -25 | [2] | [-17] | [-23] | -10 | -277 | DR | -1 | OpenShort | | (2) | -22 | -12 | -27 | -20 | -0.3,48 | 55 | | 5 | Dec/20 | 9 | 155.69 | 155.93 | 169.2(0.12) | 172.09(0.15) | 172.89(-0.54) | 168.6 | 1.5 | | 4 | 43(-1.8) | -15 | [4] | [-10] | [-46] | 11 | -265 | DR | -1.1 | OpenShort? | | (2) | -16 | -88 | -21 | -20 | -0.2,66 | 55 | | | | |
| 6 | Dec/19 | 15 | 155.26 | 153.87 | 168.99(0.31) | 171.83(0.43) | 173.83(-0.3) | 173.05 | 2.1 | | 3 | 45(-2.8) | 40 | [9] | [4] | [-10] | 58 | -99 | CR | -0.2 | HoldShort? | | (9) | -9 | -16 | -8 | -20 | 1,83 | 61 | | 7 | Dec/19 | 14 | 155.26 | 153.87 | 168.47(0.42) | 171.1(0.55) | 174.36(-0.03) | 173.86 | 2.2 | | 3 | 47(-2.6) | 50 | [13] | [15] | [-5] | 70 | -60 | CR | -0.1 | HoldShort | | (12) | -1 | -12 | -5 | 1 | 1.3,87 | 61 | | 8 | Dec/19 | 13 | 155.26 | 153.87 | 167.76(0.45) | 170.16(0.56) | 174.41(0.91) | 174.49 | 2.3 | | 3 | 50(-0.7) | 50 | [14] | [43] | [4] | 75 | 201 | UT | 0 | HoldLong | | (16) | 28 | 2 | -10 | 20 | 1.6,85 | 61 | | 9 | Dec/19 | 12 | 155.26 | 153.87 | 167.01(0.46) | 169.21(0.37) | 172.83(0.89) | 174.38 | 2.3 | | 3 | 51(0.2) | 50 | [14] | [40] | [16] | 82 | 230 | UT | 0.4 | HoldLong | | (16) | 27 | 21 | -8 | 20 | 1.7,89 | 61 | | 10 | Dec/19 | 11 | 155.26 | 153.87 | 166.25(0.36) | 168.58(0.33) | 171.3(0.85) | 173.32 | 2.1 | | 3 | 51(2.1) | 50 | [11] | [38] | [-4] | 86 | 299 | CR | 0.5 | OpenShort | | (15) | 26 | -46 | 12 | 20 | 1.7,93 | 61 | | | | |
| 11 | Dec/19 | 10 | 155.26 | 153.87 | 165.65(0.53) | 168.02(0.56) | 169.85(1.25) | 175.7 | 2.4 | | 3 | 48(5.8) | 50 | [16] | [55] | [30] | 105 | 414 | UT | 1.4 | HoldLong | | (16) | 38 | 31 | 18 | 20 | 2.4,95 | 61 | | 12 | Dec/19 | 9 | 155.26 | 153.87 | 164.77(0.44) | 167.08(0.44) | 167.75(1.1) | 174.11 | 2.2 | | 3 | 43(5.1) | 50 | [13] | [47] | [70] | 105 | 424 | UT | 1.8 | HoldLong? | | (17) | 34 | 153 | 22 | 20 | 2.6,90 | 61 | | 13 | Dec/18 | 15 | 154.47 | 151.89 | 164.05(0.22) | 167.08(0) | 165.92(0.2) | 166.67 | 1.6 | | -0 | 38(-5.7) | 35 | [7] | [10] | [2] | 49 | 8 | UT | 0.2 | OpenLong? | | (8) | 6 | 0 | 5 | 13 | 0.8,79 | 58 | | 14 | Dec/18 | 14 | 154.47 | 151.89 | 163.69(0.65) | 166.34(0.02) | 165.59(-0.15) | 166.67 | 1.6 | | -0 | 43(-23.8) | 50 | [20] | [3] | [6] | 52 | -442 | UT | 0.3 | OpenLong | | (8) | -5 | 14 | 4 | 11 | 0.9,79 | 58 | | 15 | Dec/18 | 13 | 154.47 | 151.89 | 162.63(0.74) | 166.31(0.1) | 165.84(-0.2) | 165.98 | 1.5 | | -0 | 67(-21.7) | 45 | [23] | [3] | [-2] | 39 | -503 | CR | 0 | HoldShort | | (23) | -6 | 4 | -6 | -20 | 0.7,71 | 58 | | | | |
| 16 | Dec/18 | 12 | 154.47 | 151.89 | 161.43(0.85) | 166.14(0.19) | 166.18(-0.13) | 165.76 | 1.5 | | -0 | 89(-20.6) | 45 | [26] | [7] | [2] | 34 | -524 | UT | -0.1 | OpenLong | | (27) | -4 | 27 | -14 | -20 | 0.6,69 | 58 | | 17 | Dec/18 | 11 | 154.47 | 151.89 | 160.07(0.8) | 165.83(0.27) | 166.39(-0.24) | 164.46 | 1.3 | | -0 | 109(-15.1) | 15 | [25] | [5] | [-16] | 39 | -507 | CR | -0.2 | HoldShort | | (29) | -7 | -13 | -13 | -20 | 0.5,76 | 58 | | 18 | Dec/18 | 10 | 154.47 | 151.89 | 158.8(0.84) | 165.38(0.35) | 166.79(-0.17) | 165.08 | 1.4 | | -0 | 124(-11.2) | -0 | [26] | [9] | [-27] | 58 | -394 | CR | -0.2 | HoldShort | | (30) | -5 | -59 | -6 | -20 | 0.7,90 | 58 | | 19 | Dec/18 | 9 | 154.47 | 151.89 | 157.47(0.96) | 164.81(0.55) | 167.08(0.19) | 167.98 | 1.8 | | -0 | 136(-6.7) | 50 | [30] | [24] | [3] | 75 | -150 | UT | 0.1 | HoldLong? | | (34) | 6 | 6 | -1 | 19 | 1,100 | 58 | | 20 | Dec/15 | 15 | 153.86 | 151 | 155.98(0.91) | 163.91(0.39) | 166.76(0.41) | 167.69 | 2 | | 0 | 142(-12.6) | 50 | [28] | [28] | [12] | 77 | 23 | UT | 0.1 | HoldLong? | | (34) | 13 | 18 | -2 | 20 | 1.1,99 | 60 | | | | |
| 21 | Dec/15 | 14 | 153.86 | 151 | 154.57(0.87) | 163.28(0.5) | 166.08(0.5) | 166.81 | 1.8 | | 0 | 155(-0.8) | 50 | [27] | [32] | [6] | 77 | 124 | UT | 0.1 | HoldLong | | (32) | 15 | 12 | -4 | 20 | 1.1,99 | 60 | | 22 | Dec/15 | 13 | 153.86 | 151 | 153.24(0.9) | 162.46(0.43) | 165.26(0.79) | 166.25 | 1.8 | | 0 | 156(0.1) | 50 | [28] | [40] | [2] | 79 | 222 | UT | 0.1 | HoldLong | | (31) | 24 | -9 | -2 | 20 | 1.2,99 | 60 | | 23 | Dec/15 | 12 | 153.86 | 151 | 151.87(0.93) | 161.76(0.44) | 163.97(0.88) | 166.67 | 1.8 | | 0 | 156(2.7) | 50 | [28] | [43] | [11] | 83 | 336 | UT | 0.2 | OpenLong | | (33) | 27 | 3 | 0 | 20 | 1.3,100 | 60 | | 24 | Dec/15 | 11 | 153.86 | 151 | 150.47(0.94) | 161.05(1.33) | 162.54(0.93) | 166.5 | 1.8 | | 0 | 153(5.3) | 50 | [29] | [58] | [13] | 88 | 439 | UT | 0.4 | OpenLong | | (34) | 28 | 47 | 4 | -20 | 1.5,100 | 60 | | 25 | Dec/15 | 10 | 153.86 | 151 | 149.07(0.85) | 158.93(1.4) | 161.04(0.34) | 164.26 | 1.5 | | 0 | 148(5.2) | 50 | [26] | [41] | [7] | 86 | 337 | UT | 0.3 | OpenLong | | (31) | 10 | 34 | 1 | -20 | 1.5,98 | 60 | | | | |
| 26 | Dec/15 | 9 | 153.86 | 151 | 147.82(0.79) | 156.74(1.56) | 160.5(0.51) | 162.65 | 1.2 | | 0 | 142(6.4) | 50 | [24] | [48] | [16] | 83 | 407 | UT | 0.2 | OpenLong? | | (29) | 16 | 61 | -1 | -20 | 1.5,95 | 60 | | 27 | Dec/14 | 15 | 153.05 | 149.83 | 146.66(0.65) | 154.33(1.39) | 159.68(0.09) | 159.79 | 1.1 | | -3 | 136(-12.3) | 40 | [20] | [30] | [-2] | 77 | 339 | CR | 0 | OpenShort? | | (25) | 3 | 6 | -8 | -20 | 1.4,92 | 54 | | 28 | Dec/14 | 14 | 153.05 | 149.83 | 145.72(0.45) | 152.22(1.39) | 159.54(-0.03) | 159.51 | 1 | | -3 | 148(8.7) | 45 | [14] | [25] | [5] | 82 | 529 | UT | -0 | OpenLong | | (23) | -1 | 8 | -6 | 20 | 1.5,94 | 54 | | 29 | Dec/14 | 13 | 153.05 | 149.83 | 145.06(0.48) | 150.14(1.42) | 159.58(1.75) | 159.14 | 1 | | -3 | 140(10.2) | 50 | [15] | [82] | [-7] | 85 | 932 | CR | -0.1 | OpenShort | | (16) | 55 | -45 | -9 | 20 | 1.6,95 | 54 | | 30 | Dec/14 | 12 | 153.05 | 149.83 | 144.37(0.57) | 148.04(1.51) | 156.83(2.54) | 161.26 | 1.3 | | -3 | 129(16.4) | 50 | [18] | [109] | [41] | 101 | 1228 | UT | 0.6 | HoldLong | | (20) | 80 | 58 | -6 | 20 | 2.1,98 | 54 | | | | |
| 31 | Dec/14 | 11 | 153.05 | 149.83 | 143.55(0.44) | 145.84(1.26) | 152.94(2.64) | 158.56 | 0.9 | | -3 | 113(13.5) | 50 | [14] | [107] | [24] | 101 | 1252 | UT | 0.8 | HoldLong | | (17) | 83 | -15 | 22 | 20 | 2.1,98 | 54 | | 32 | Dec/14 | 10 | 153.05 | 149.83 | 142.92(0.53) | 144.02(1.49) | 149(2.93) | 159.25 | 1 | | -3 | 100(22) | 50 | [17] | [121] | [39] | 112 | 1327 | UT | 1.7 | HoldLong | | (17) | 92 | -6 | 47 | 20 | 2.6,97 | 54 | | 33 | Dec/14 | 9 | 153.05 | 149.83 | 142.17(0.48) | 141.91(1.44) | 144.76(2.89) | 159.54 | 1 | | -3 | 78(28.5) | 50 | [15] | [118] | [165] | 120 | 1445 | UT | 3.1 | HoldLong? | | (19) | 91 | 330 | 63 | 20 | 3.6,80 | 54 | | 34 | Dec/13 | 15 | 152.73 | 149.59 | 141.49(-0.06) | 139.89(0.5) | 140.69(1.06) | 145.5 | -1.2 | | -7 | 49(-3.3) | -20 | [-2] | [39] | [48] | 34 | 581 | UR | 1.6 | SmallShort? | | (0) | 33 | 84 | 35 | 20 | 1.3,51 | 34 | | 35 | Dec/13 | 14 | 152.73 | 149.59 | 141.58(-0.11) | 139.2(0.21) | 139.22(0.35) | 142.03 | -1.8 | | -7 | 52(-1.6) | -0 | [-4] | [12] | [38] | -28 | 223 | UR | 0.9 | SmallShort | | (-7) | 12 | 85 | 16 | 20 | 0.1,20 | 34 | | | | |
| 36 | Dec/13 | 13 | 152.73 | 149.59 | 141.74(-0.22) | 138.91(-0.06) | 138.74(-0.22) | 138.6 | -2.3 | | -7 | 54(0.3) | -50 | [-7] | [-12] | [-2] | -70 | -59 | DT | -0 | OpenShort | | (-9) | -7 | -6 | 2 | -2 | -1,5 | 34 | | 37 | Dec/13 | 12 | 152.73 | 149.59 | 142.05(-0.18) | 139(-0.16) | 139.05(-0.01) | 138.85 | -2.3 | | -7 | 54(1.1) | -40 | [-6] | [-6] | [5] | -72 | -58 | DP | -0.1 | OpenShort | | (-8) | -0 | 8 | -1 | 20 | -1,3 | 34 | | 38 | Dec/13 | 11 | 152.73 | 149.59 | 142.3(-0.24) | 139.22(-0.54) | 139.07(-0.02) | 138.53 | -2.3 | | -7 | 53(1) | -50 | [-8] | [-13] | [8] | -76 | -32 | DP | -0.2 | OpenShort | | (-7) | -1 | 7 | -3 | 20 | -1.2,4 | 34 | | 39 | Dec/13 | 10 | 152.73 | 149.59 | 142.64(-0.32) | 139.98(-0.5) | 139.1(-0.05) | 138.27 | -2.4 | | -7 | 52(0) | -50 | [-11] | [-14] | [-7] | -76 | -12 | DT | -0.3 | HoldShort | | (-9) | -2 | -28 | 4 | 20 | -1.4,9 | 34 | | 40 | Dec/13 | 9 | 152.73 | 149.59 | 143.1(-0.35) | 140.69(-0.4) | 139.17(0.06) | 139.43 | -2.2 | | -7 | 52(-2.8) | -50 | [-12] | [-9] | [-3] | -69 | 93 | DT | 0.1 | OpenShort? | | (-10) | 2 | -18 | 8 | 20 | -1.2,11 | 34 | | | | |
| 41 | Dec/12 | 15 | 152.96 | 150.57 | 143.6(-0.35) | 141.26(-0.39) | 139.09(0.11) | 140.18 | -2.2 | | -5 | 54(-5) | -40 | [-12] | [-8] | [14] | -68 | 125 | DP | 0.3 | OpenShort? | | (-12) | 4 | 30 | 11 | 20 | -1,7 | 26 | | 42 | Dec/12 | 14 | 152.96 | 150.57 | 144.1(-0.17) | 141.82(-0.42) | 138.94(-0.31) | 138.94 | -2.4 | | -5 | 59(3.5) | -45 | [-6] | [-21] | [-1] | -87 | -270 | DT | 0 | OpenShort | | (-14) | -10 | 8 | 6 | -20 | -1.5,1 | 26 | | 43 | Dec/12 | 13 | 152.96 | 150.57 | 144.34(-0.2) | 142.42(-0.47) | 139.37(-1.06) | 138.64 | -2.4 | | -5 | 56(4.6) | -50 | [-7] | [-47] | [-7] | -93 | -454 | DT | -0.2 | OpenShort | | (-6) | -35 | -1 | 1 | -20 | -1.7,0 | 26 | | 44 | Dec/12 | 12 | 152.96 | 150.57 | 144.63(-0.2) | 143.09(-0.61) | 140.87(-0.96) | 138.67 | -2.4 | | -5 | 51(5.6) | -50 | [-7] | [-46] | [-11] | -100 | -448 | DT | -0.7 | HoldShort | | (-7) | -32 | -8 | -6 | -20 | -2,0 | 26 | | 45 | Dec/12 | 11 | 152.96 | 150.57 | 144.92(-0.15) | 143.97(-0.42) | 142.24(-0.83) | 138.99 | -2.4 | | -5 | 46(5.4) | -50 | [-5] | [-38] | [-21] | -105 | -465 | DT | -1.2 | HoldShort | | (-7) | -27 | -12 | -31 | -20 | -2.2,0 | 26 | | | | |
| 46 | Dec/12 | 10 | 152.96 | 150.57 | 145.14(-0.15) | 144.57(-0.38) | 143.43(-0.89) | 139.48 | -2.3 | | -5 | 40(6.2) | -50 | [-5] | [-39] | [-30] | -97 | -460 | DT | -1.7 | OpenShort | | (-5) | -29 | -38 | -25 | -20 | -2.4,13 | 26 | | 47 | Dec/12 | 9 | 152.96 | 150.57 | 145.36(-0.09) | 145.12(-0.19) | 144.72(-0.52) | 141.04 | -2 | | -5 | 34(3.4) | -50 | [-3] | [-24] | [-55] | -81 | -338 | DT | -1.8 | OpenShort? | | (-3) | -17 | -120 | -17 | -20 | -2.1,22 | 26 | | 48 | Dec/11 | 15 | 152.83 | 152.16 | 145.49(0.03) | 145.39(0.06) | 145.48(0.13) | 146.17 | -1 | | -0 | 31(3.6) | 20 | [1] | [4] | [7] | -11 | 53 | UT | 0.4 | OpenLong? | | (3) | 4 | 18 | -4 | 20 | 0.4,29 | 30 | | 49 | Dec/11 | 14 | 152.83 | 152.16 | 145.44(-0.02) | 145.3(-0.14) | 145.29(-0.27) | 145.4 | -1.1 | | -0 | 27(-0.1) | -10 | [-1] | [-13] | [4] | -22 | -47 | DP | 0.1 | OpenShort | | (0) | -9 | 7 | -7 | 20 | -0,28 | 30 | | 50 | Dec/11 | 13 | 152.83 | 152.16 | 145.47(-0.09) | 145.5(-0.31) | 145.69(-0.03) | 145.1 | -1.2 | | -0 | 27(-0.8) | -30 | [-3] | [-8] | [-3] | -29 | 52 | DT | -0.3 | OpenShort | | (-1) | -1 | -16 | -10 | 20 | -0.2,26 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|