Z Trading Signals: Hourly Price Prediction

^ Z: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

Z Trading Signals: Hourly Price Forecast and Prediction

(Zillow Group, Inc.)

One month low (close): $38.3400 One month high (close): $57.9550

Z Daily Change: -1.27% Daily StdDev 3.34% Z EMA_5_Trend: 1.93% 10Minute StdDev: $1.0761

Latest Price : $57.22(-1.27%)

Thu. Dec 21, 2023($0.7) Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1.3) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($3.1) Thu. Dec 14, 2023($3.5) Wed. Dec 13, 2023($1.6) Tue. Dec 12, 2023($0.6)

Z Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.58%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	11	47.57	52.38	56.89(0.21)	58.09(0.26)	58.05(-0.24)	57.64	1.7	33	20(-0.8)	45	[6]	[6]	[-26]	48	-113	CR	-0.3	HoldShort	(8)	-7	-48	-10	-20	0.6,83	91
Daily Trend: % Up Forces: 58.09(hourly_sma_10 0.78%) Down Forces: Support Levels: 56.89(hourly_sma_20 -1.3%) 52.38(daily_ema_10 -9.13%) 47.57(daily_ema_20 -17.47%) Resistance Levels:

2	Dec/20	10	47.57	52.38	56.77(0.25)	57.94(0.45)	58.19(0.07)	58.48	1.8	33	21(0.7)	50	[8]	[19]	[10]	72	90	UT	0.2	OpenLong	(11)	2	39	-5	-20	1.3,89	91
3	Dec/20	9	47.57	52.38	56.63(0.25)	57.68(0.35)	58.15(-0.21)	57.81	1.7	33	20(-0.1)	50	[8]	[9]	[-12]	60	-63	CR	-0.3	HoldShort?	(7)	-6	-15	-11	-20	0.9,87	91
4	Dec/19	15	46.62	51.18	56.49(0.25)	57.48(0.4)	58.15(0)	58.07	1.9	33	21(-0.1)	50	[8]	[17]	[-6]	77	55	CR	-0.2	OpenShort?	(9)	0	-12	-8	-7	1.3,94	86
5	Dec/19	14	46.62	51.18	56.35(0.25)	57.25(0.44)	58.27(0.24)	58.28	2	33	21(1.2)	50	[8]	[25]	[1]	86	169	UT	0	OpenLong	(9)	7	-1	-10	20	1.6,96	86

6	Dec/19	13	46.62	51.18	56.21(0.29)	57(0.41)	58.13(0.78)	58.3	2	33	19(1.4)	50	[9]	[41]	[4]	93	283	UT	0.1	OpenLong	(9)	23	0	-10	20	1.8,98	86
7	Dec/19	12	46.62	51.18	56.05(0.32)	56.77(0.48)	57.68(0.82)	58.3	2	33	18(1.4)	50	[10]	[43]	[3]	102	295	TP	0.6	OpenShort	(10)	25	-6	-10	20	2.1,99	86
8	Dec/19	11	46.62	51.18	55.87(0.34)	56.5(0.48)	57.21(0.94)	58.41	2	33	17(2.8)	50	[10]	[47]	[18]	115	354	UT	1.2	HoldLong	(13)	28	19	10	20	2.6,100	86
9	Dec/19	10	46.62	51.18	55.68(0.23)	56.23(0.5)	56.68(0.82)	58.08	1.9	33	14(3.4)	50	[7]	[43]	[22]	123	406	UT	1.7	HoldLong	(10)	25	28	15	20	2.9,100	86
10	Dec/19	9	46.62	51.18	55.55(0.23)	55.95(0.47)	56.22(0.63)	57.59	1.8	33	10(3.7)	50	[7]	[37]	[44]	133	304	UT	2.2	HoldLong?	(7)	19	93	24	20	3.3,100	86

11	Dec/18	15	45.62	49.79	55.42(0.13)	55.69(0.16)	55.87(0.04)	56.02	1.9	31	7(-1)	50	[4]	[13]	[4]	86	2	UT	0.4	HoldLong?	(3)	1	5	9	7	1.5,98	86
12	Dec/18	14	45.62	49.79	55.35(0.42)	55.6(0.05)	55.85(0.11)	55.94	1.9	31	8(-9.5)	50	[13]	[16]	[6]	79	-247	UT	0.2	HoldLong	(4)	3	7	4	20	1.4,94	86
13	Dec/18	13	45.62	49.79	55.12(0.53)	55.57(0.13)	55.79(0.04)	55.83	1.9	31	17(-9.4)	50	[16]	[16]	[2]	60	-341	UT	0	OpenLong	(14)	1	7	-3	4	0.7,92	86
14	Dec/18	12	45.62	49.79	54.83(0.73)	55.5(0.09)	55.77(0.18)	55.72	1.8	31	27(-11.4)	50	[22]	[21]	[-3]	60	-461	CR	-0	HoldShort	(19)	5	-9	-2	9	0.6,95	86
15	Dec/18	11	45.62	49.79	54.43(0.72)	55.45(0.05)	55.67(0.27)	55.87	1.9	31	38(-7.1)	50	[22]	[23]	[3]	67	-331	UT	0.1	OpenLong	(26)	8	-2	1	20	0.7,99	86

16	Dec/18	10	45.62	49.79	54.04(0.71)	55.42(0.14)	55.52(0.31)	55.9	1.9	31	45(-4.7)	50	[21]	[25]	[7]	68	-233	UT	0.2	OpenLong	(25)	9	13	3	20	0.7,100	86
17	Dec/18	9	45.62	49.79	53.66(0.68)	55.34(0.22)	55.35(0.02)	55.69	1.8	31	50(-3.1)	50	[21]	[18]	[0]	65	-232	UT	0.1	OpenLong?	(25)	1	0	0	2	0.7,97	86
18	Dec/15	15	44.73	48.54	53.3(0.72)	55.22(0.16)	55.34(0.18)	55.69	2.2	30	53(-8)	50	[22]	[22]	[11]	65	-162	UT	0.1	OpenLong?	(23)	5	29	-1	16	0.8,95	86
19	Dec/15	14	44.73	48.54	52.92(0.76)	55.13(-0.04)	55.34(0)	55.21	2.1	30	61(-3.6)	50	[23]	[14]	[4]	60	-257	UT	-0	OpenLong	(24)	0	9	-5	18	0.7,92	86
20	Dec/15	13	44.73	48.54	52.52(0.75)	55.15(-0.02)	55.24(-0.14)	55.06	2	30	65(-3)	50	[23]	[10]	[-2]	64	-231	CR	-0.1	HoldShort	(26)	-4	-4	-4	-2	0.8,94	86

21	Dec/15	12	44.73	48.54	52.13(0.79)	55.16(0.11)	55.32(-0.02)	55.12	2.1	30	68(-2)	50	[24]	[16]	[-14]	69	-150	CR	-0.1	HoldShort	(27)	-1	-32	-3	-20	0.9,96	86
22	Dec/15	11	44.73	48.54	51.72(0.86)	55.1(0.79)	55.33(0.42)	55.65	2.2	30	70(-0.6)	50	[26]	[40]	[3]	76	79	UT	0.1	HoldLong	(30)	13	31	-2	-20	1.1,98	86
23	Dec/15	10	44.73	48.54	51.28(0.83)	54.67(0.94)	55.1(0.09)	55.13	2.1	30	70(-0.5)	50	[25]	[32]	[-13]	76	21	CR	0	OpenShort	(28)	3	-5	-2	-20	1.1,98	86
24	Dec/15	9	44.73	48.54	50.86(0.85)	54.16(1.4)	55.05(0.02)	55.22	2.1	30	71(1)	50	[26]	[37]	[-16]	78	95	CR	0	OpenShort?	(30)	1	-14	-2	-20	1.2,98	86
25	Dec/14	15	43.92	47.23	50.43(0.88)	53.41(1.4)	55.04(0.07)	55.46	2.7	28	70(-9.1)	50	[27]	[40]	[4]	81	220	UT	0.1	HoldLong?	(31)	2	17	-4	-16	1.4,96	87

26	Dec/14	14	43.92	47.23	49.99(0.97)	52.67(1.33)	55(0.24)	55.18	2.6	28	79(2)	50	[29]	[44]	[15]	82	233	UT	0.1	OpenLong	(30)	7	39	-8	20	1.5,94	87
27	Dec/14	13	43.92	47.23	49.51(0.92)	51.98(1.17)	54.87(1.14)	54.54	2.4	28	77(2.4)	50	[27]	[68]	[1]	83	456	UT	-0.1	OpenLong	(32)	34	-13	-12	20	1.5,95	87
28	Dec/14	12	43.92	47.23	49.06(0.93)	51.38(1.32)	54.25(1.84)	54.76	2.5	28	74(4.8)	50	[28]	[91]	[1]	93	743	UT	0.2	OpenLong	(33)	54	-33	-12	20	1.8,98	87
29	Dec/14	11	43.92	47.23	48.61(1)	50.71(1.62)	53.27(2.92)	55.31	2.6	28	70(8.8)	50	[30]	[128]	[24]	105	1140	UT	0.7	HoldLong	(35)	86	5	-3	20	2.2,100	87
30	Dec/14	10	43.92	47.23	48.13(1.03)	49.9(1.67)	51.76(2.86)	55.22	2.6	28	61(11.8)	50	[31]	[127]	[45]	118	1188	UT	1.3	HoldLong	(35)	85	42	6	20	2.7,100	87

31	Dec/14	9	43.92	47.23	47.64(0.95)	49.08(1.53)	50.32(2.55)	54.53	2.4	28	49(14.2)	50	[28]	[115]	[107]	130	1171	UT	2	HoldLong?	(33)	75	205	22	20	3.2,100	87
32	Dec/13	15	43.11	45.72	47.19(0.58)	48.34(0.98)	49.07(1.2)	51.37	2.4	23	35(0)	50	[17]	[61]	[53]	113	641	UT	1.5	CloseLong?	(23)	36	98	11	20	2.8,93	85
33	Dec/13	14	43.11	45.72	46.92(0.36)	47.87(0.65)	48.49(0.71)	49.9	2	23	35(5.8)	50	[11]	[41]	[60]	101	475	UT	1.2	HoldLong	(14)	22	143	3	20	2.5,88	85
34	Dec/13	13	43.11	45.72	46.75(0.15)	47.56(0.21)	48.15(0.23)	47.85	1.4	23	29(0.9)	50	[5]	[18]	[-8]	63	156	CR	-0.3	HoldShort	(6)	7	-16	-17	0	1.1,85	85
35	Dec/13	12	43.11	45.72	46.68(0.19)	47.46(0.34)	48.04(0.42)	48.08	1.5	23	28(1.6)	50	[6]	[26]	[-4]	80	222	CR	0	OpenShort	(6)	13	-10	-11	19	1.5,92	85

36	Dec/13	11	43.11	45.72	46.59(0.19)	47.3(0.55)	47.84(0.5)	48.23	1.5	23	26(2.4)	50	[6]	[32]	[-5]	92	290	CR	0.4	OpenShort	(7)	15	-20	-1	20	1.8,97	85
37	Dec/13	10	43.11	45.72	46.5(0.24)	47.04(0.64)	47.6(0.74)	48.52	1.6	23	24(4.3)	50	[7]	[41]	[18]	113	379	UT	1.1	HoldLong	(8)	22	31	7	20	2.5,100	85
38	Dec/13	9	43.11	45.72	46.39(0.19)	46.74(0.47)	47.25(0.57)	48.08	1.5	23	20(3.5)	50	[6]	[33]	[28]	113	315	UT	1.2	HoldLong?	(6)	17	56	8	20	2.5,100	85
39	Dec/12	15	42.48	44.72	46.3(0.09)	46.52(0.32)	46.98(0.23)	47.28	1.7	21	16(-2)	50	[3]	[17]	[8]	95	180	UT	0.5	HoldLong?	(4)	7	11	4	20	1.8,100	84
40	Dec/12	14	42.48	44.72	46.26(0.06)	46.37(0.35)	46.87(0.21)	47.12	1.7	21	18(1.2)	50	[2]	[18]	[7]	93	181	UT	0.5	OpenLong	(3)	7	10	5	20	1.7,100	84

41	Dec/12	13	42.48	44.72	46.23(0.04)	46.21(0.35)	46.77(0.65)	46.98	1.6	21	17(1)	50	[1]	[32]	[10]	89	280	UT	0.4	HoldLong	(1)	21	13	12	20	1.6,99	84
42	Dec/12	12	42.48	44.72	46.21(0.02)	46.05(0.2)	46.47(0.52)	46.8	1.6	21	16(0.2)	50	[1]	[25]	[11]	82	238	UT	0.7	HoldLong	(1)	17	7	21	20	1.3,99	84
43	Dec/12	11	42.48	44.72	46.21(0)	45.96(0.04)	46.23(0.37)	46.7	1.5	21	16(0.3)	50	[0]	[17]	[15]	77	200	UR	1.1	SmallShort	(0)	12	-4	48	20	1.1,99	84
44	Dec/12	10	42.48	44.72	46.2(0.06)	45.94(0.09)	46.06(0.44)	46.76	1.6	21	16(0.7)	50	[2]	[21]	[19]	54	168	UT	1.6	OpenLong	(1)	14	13	35	20	1.3,71	84
45	Dec/12	9	42.48	44.72	46.17(0.09)	45.9(0.04)	45.86(0.46)	46.58	1.5	21	15(0)	50	[3]	[21]	[36]	19	117	UT	1.8	OpenLong?	(1)	15	77	19	20	1,44	84

46	Dec/11	15	41.91	44.18	46.13(0.04)	45.88(-0.17)	45.65(0.07)	45.53	1.3	19	15(-0.8)	50	[1]	[3]	[-4]	-66	-151	CR	-0.3	HoldShort?	(-1)	2	-4	-5	-18	-1.5,22	79
47	Dec/11	14	41.91	44.18	46.11(0.02)	45.96(-0.15)	45.62(-0.15)	45.59	1.3	19	16(-0.4)	50	[1]	[-4]	[-6]	-51	-170	DR	-0.1	OpenShort	(1)	-5	-17	3	-15	-1.2,29	79
48	Dec/11	13	41.91	44.18	46.1(0.02)	46.03(-0.13)	45.69(-0.28)	45.82	1.4	19	16(-0.3)	45	[1]	[-8]	[-3]	-38	-150	DR	0.3	OpenShort	(1)	-9	1	-13	-13	-0.6,27	79
49	Dec/11	12	41.91	44.18	46.09(0.04)	46.09(-0.13)	45.82(-0.24)	45.81	1.4	19	16(-0.6)	50	[1]	[-6]	[3]	-50	-159	RG	-0	Wait	(1)	-8	22	-17	-13	-0.6,15	79
50	Dec/11	11	41.91	44.18	46.07(-0.02)	46.15(-0.22)	45.93(-0.37)	45.51	1.3	19	17(0.2)	40	[-1]	[-13]	[-4]	-59	-192	RG	-0.9	SmallLong	(0)	-12	10	-20	-20	-1.2,21	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI