soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $6.1100 One month high (close): $8.9700

soxs Daily Change: 8.51% Daily StdDev 4.72% soxs EMA_5_Trend: -0.32% 10Minute StdDev: $0.1043

Latest Price : $6.63(8.51%)

Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.4) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.4)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	11	7.64	6.83	(0)	(0)	6.16(0.16)	6.17	-1.5	-24	6(-0.6)	-35	[0]	[-2]	[9]	8	41	DP	0.2	OpenShort	(0)	3	-7	21	20	0,58	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.83(daily_ema_10 10.7%) 7.64(daily_ema_20 23.82%)

2	Dec/20	10	7.64	6.83	6.17(0.16)	(0)	6.15(0.16)	6.19	-1.5	-24	6(-1.3)	-40	[3]	[-2]	[-3]	2	-87	DR	0.7	OpenShort	(4)	3	-18	18	0	0.3,44	29
3	Dec/20	9	7.64	6.83	6.16(0.16)	(0)	6.14(0.16)	6.24	-1.4	-24	7(-0.3)	5	[3]	[-2]	[25]	5	13	RG	1.4	SmallShort?	(7)	3	44	11	20	1.1,27	29
4	Dec/19	15	7.73	7.05	6.16(0)	6.15(-0.16)	6.14(0)	6.12	-1.7	-23	8(-0.2)	-50	[0]	[-8]	[-1]	-56	-50	DR	-0.1	OpenShort?	(0)	0	7	-15	-16	-0.4,4	22
5	Dec/19	14	7.73	7.05	6.16(0)	6.16(-0.32)	6.14(0)	6.1	-1.7	-23	8(-0.1)	-50	[0]	[-10]	[-1]	-53	-80	DR	-0.4	OpenShort	(0)	0	-7	-16	20	-0.7,15	22

6	Dec/19	13	7.73	7.05	6.15(-0.16)	6.18(-0.16)	6.13(-0.33)	6.12	-1.7	-23	8(-0.5)	-50	[-4]	[-16]	[-5]	-27	27	DT	-0.1	OpenShort	(-4)	-7	-7	-7	-16	-0.4,33	22
7	Dec/19	12	7.73	7.05	6.16(-0.16)	6.19(-0.16)	6.13(0)	6.14	-1.6	-23	9(-1)	-50	[-4]	[-9]	[-4]	-11	127	DT	-0.1	OpenShort	(0)	0	-7	-1	-16	-0.2,44	22
8	Dec/19	11	7.73	7.05	6.17(-0.16)	6.19(0)	6.15(-0.32)	6.16	-1.6	-23	10(-0.2)	-50	[-4]	[-14]	[-7]	-5	61	DT	0.1	OpenShort	(-4)	-7	7	-6	-20	-0.1,48	22
9	Dec/19	10	7.73	7.05	6.18(-0.16)	6.19(0)	6.17(-0.32)	6.14	-1.6	-23	10(-0.3)	-50	[-4]	[-14]	[-5]	-6	21	DT	-0.3	OpenShort	(-4)	-7	7	-6	-20	-0.4,54	22
10	Dec/19	9	7.73	7.05	6.18(0)	6.19(0)	6.19(-0.48)	6.12	-1.7	-23	10(0)	-50	[0]	[-17]	[-17]	-9	-227	DR	-0.7	OpenShort?	(-4)	-10	-22	-10	-20	-0.7,59	22

11	Dec/18	15	7.84	7.31	6.19(-0.16)	6.2(0.16)	6.22(-0.32)	6.18	-1.9	-20	10(-1.3)	-50	[-4]	[-12]	[-6]	13	61	DT	-0.4	OpenShort?	(0)	-7	0	-3	-20	-0.1,65	21
12	Dec/18	14	7.84	7.31	6.2(-0.48)	6.19(0.32)	6.24(-0.16)	6.18	-1.9	-20	11(-7)	-50	[-10]	[-9]	[-9]	11	397	DT	-0.6	OpenShort	(-4)	-3	-14	-4	-20	-0.2,66	21
13	Dec/18	13	7.84	7.31	6.23(-0.48)	6.17(0.33)	6.25(0.16)	6.22	-1.8	-20	18(-5.4)	-50	[-10]	[-2]	[3]	22	484	DP	-0.2	OpenShort	(-11)	3	-4	7	20	-0.1,74	21
14	Dec/18	12	7.84	7.31	6.26(-0.79)	6.15(0.16)	6.24(0.32)	6.23	-1.8	-20	24(-8.2)	-50	[-17]	[-2]	[-2]	23	792	DT	-0	OpenShort	(-11)	7	-18	15	16	-0.1,75	21
15	Dec/18	11	7.84	7.31	6.31(-0.63)	6.14(0.16)	6.22(0.65)	6.28	-1.8	-20	32(-5.2)	-50	[-14]	[6]	[13]	24	720	UR	0.2	SmallShort	(-18)	14	4	22	20	-0.1,76	21

16	Dec/18	10	7.84	7.31	6.35(-0.47)	6.14(0)	6.18(0.65)	6.27	-1.8	-20	37(-3.7)	-50	[-10]	[5]	[21]	2	482	UR	0.3	SmallShort	(-14)	14	7	20	20	-0.2,57	21
17	Dec/18	9	7.84	7.31	6.38(-0.62)	6.13(-0.16)	6.14(0.82)	6.25	-1.8	-20	41(-2.6)	-50	[-13]	[6]	[30]	-23	601	UR	0.3	SmallShort?	(-14)	18	40	15	20	-0.4,37	21
18	Dec/15	15	7.95	7.56	6.42(-0.77)	6.14(-0.16)	6.09(0.5)	6.14	-2.2	-17	43(-6.3)	-50	[-17]	[-1]	[8]	-43	428	DP	0.1	OpenShort?	(-17)	11	0	12	20	-0.7,25	24
19	Dec/15	14	7.95	7.56	6.47(-0.77)	6.15(-0.32)	6.06(0.17)	6.14	-2.2	-17	50(-2)	-50	[-17]	[-10]	[11]	-57	278	DP	0.2	OpenShort	(-14)	4	11	10	20	-0.8,13	24
20	Dec/15	13	7.95	7.56	6.52(-0.76)	6.17(-0.16)	6.05(-0.49)	6.11	-2.3	-17	52(-1)	-50	[-16]	[-22]	[7]	-68	-9	DP	0.1	OpenShort	(-20)	-11	22	7	-17	-1,7	24

21	Dec/15	12	7.95	7.56	6.57(-0.76)	6.18(-0.48)	6.08(-0.82)	6.05	-2.3	-17	53(-0.3)	-50	[-16]	[-33]	[-3]	-78	-250	DT	-0.1	HoldShort	(-17)	-18	26	3	-20	-1.2,2	24
22	Dec/15	11	7.95	7.56	6.62(-0.9)	6.21(-1.27)	6.13(-1.13)	5.98	-2.4	-17	53(1.2)	-50	[-19]	[-49]	[-2]	-88	-372	DT	-0.3	OpenShort	(-23)	-24	-18	-2	20	-1.5,0	24
23	Dec/15	10	7.95	7.56	6.68(-0.89)	6.29(-1.26)	6.2(-0.8)	6.03	-2.4	-17	52(2.2)	-50	[-19]	[-42]	[-13]	-88	-300	DT	-0.4	OpenShort	(-20)	-17	-29	-2	-20	-1.5,0	24
24	Dec/15	9	7.95	7.56	6.74(-0.74)	6.37(-1.7)	6.25(-0.48)	6.11	-2.3	-17	50(1.9)	-50	[-16]	[-39]	[-5]	-88	-327	DT	-0.3	OpenShort?	(-16)	-10	-39	-2	20	-1.6,2	24
25	Dec/14	15	8.08	7.79	6.79(-0.73)	6.48(-1.22)	6.28(-0.16)	6.22	-2.7	-14	48(-5.9)	-50	[-16]	[-27]	[-11]	-82	-170	DT	-0.2	HoldShort?	(-16)	-4	-25	6	-20	-1.5,6	25

26	Dec/14	14	8.08	7.79	6.84(-0.73)	6.56(-1.2)	6.28(0)	6.29	-2.6	-14	54(1.8)	-50	[-15]	[-22]	[-10]	-82	-112	DT	0	OpenShort	(-16)	0	-24	7	-20	-1.5,6	25
27	Dec/14	13	8.08	7.79	6.89(-0.58)	6.64(-0.9)	6.29(-1.41)	6.36	-2.5	-14	52(2.1)	-50	[-12]	[-48]	[5]	-83	-558	DP	0.2	OpenShort	(-16)	-30	39	12	-20	-1.5,5	25
28	Dec/14	12	8.08	7.79	6.93(-0.72)	6.7(-1.18)	6.38(-1.85)	6.25	-2.6	-14	50(4.6)	-50	[-15]	[-61]	[-20]	-99	-737	DT	-0.4	OpenShort	(-16)	-39	-14	12	-20	-2,1	25
29	Dec/14	11	8.08	7.79	6.98(-0.85)	6.78(-1.17)	6.5(-2.55)	6.29	-2.6	-14	45(4.9)	-50	[-18]	[-76]	[-14]	-104	-788	DT	-0.7	HoldShort	(-16)	-53	14	-5	-20	-2.2,1	25
30	Dec/14	10	8.08	7.79	7.04(-0.85)	6.86(-1.29)	6.67(-2.49)	6.25	-2.6	-14	40(7.2)	-50	[-18]	[-76]	[-42]	-120	-904	DT	-1.5	HoldShort	(-19)	-52	-25	-15	-20	-2.8,0	25

31	Dec/14	9	8.08	7.79	7.1(-0.84)	6.95(-1.14)	6.84(-2.01)	6.32	-2.5	-14	33(9)	-50	[-18]	[-64]	[-87]	-135	-780	DT	-2.3	HoldShort?	(-19)	-42	-154	-33	-20	-3.4,0	25
32	Dec/13	15	8.2	8.02	7.16(-0.56)	7.03(-0.71)	6.98(-0.71)	6.79	-2.6	-10	24(-8.4)	-50	[-12]	[-30]	[-19]	-88	-160	DT	-1.1	HoldShort?	(-12)	-15	-16	-11	-20	-2.2,17	29
33	Dec/13	14	8.2	8.02	7.2(-0.83)	7.08(-0.28)	7.03(-0.42)	6.84	-2.5	-10	32(-11.4)	-50	[-18]	[-21]	[-41]	-76	198	DT	-1.1	HoldShort	(-12)	-9	-93	-2	-20	-2,24	29
34	Dec/13	13	8.2	8.02	7.26(-0.55)	7.1(-0.14)	7.03(0)	7.14	-1.9	-10	44(-9.7)	-50	[-12]	[-9]	[15]	-36	356	DP	0.3	OpenShort	(-15)	0	19	14	20	-0.5,27	29
35	Dec/13	12	8.2	8.02	7.3(-0.68)	7.11(-0.28)	7.03(0)	7.08	-2	-10	54(-7.2)	-50	[-15]	[-11]	[2]	-56	352	DP	0.1	OpenShort	(-15)	0	10	7	-20	-0.7,12	29

36	Dec/13	11	8.2	8.02	7.35(-0.81)	7.13(-0.14)	7.06(-0.42)	7.05	-2.1	-10	61(-6.6)	-50	[-17]	[-19]	[2]	-69	265	DP	-0	OpenShort	(-15)	-9	13	3	-20	-0.9,4	29
37	Dec/13	10	8.2	8.02	7.41(-0.8)	7.14(-0.42)	7.09(-0.56)	7.01	-2.2	-10	67(-3.9)	-50	[-17]	[-25]	[-6]	-78	90	DT	-0.2	HoldShort	(-18)	-12	-10	-1	-20	-1.1,0	29
38	Dec/13	9	8.2	8.02	7.47(-0.66)	7.17(-0.28)	7.13(-0.14)	7.04	-2.1	-10	71(-1.2)	-50	[-14]	[-14]	[-9]	-78	18	DT	-0.2	HoldShort?	(-18)	-3	-19	-1	-20	-1.1,0	29
39	Dec/12	15	8.31	8.19	7.52(-0.66)	7.19(-0.28)	7.14(-0.28)	7.1	-2.8	-10	72(-21.6)	-50	[-14]	[-17]	[-4]	-77	3	DT	-0.1	HoldShort?	(-15)	-6	-6	-0	-20	-1.1,1	32
40	Dec/12	14	8.31	8.19	7.57(-0.79)	7.21(-0.55)	7.16(-0.42)	7.12	-2.7	-10	94(-2.3)	-50	[-17]	[-23]	[-2]	-74	72	DT	-0.1	OpenShort	(-18)	-9	-16	3	20	-1.1,4	32

41	Dec/12	13	8.31	8.19	7.63(-0.78)	7.25(-0.41)	7.19(-0.14)	7.17	-2.6	-10	96(-1.6)	-50	[-17]	[-16]	[-6]	-74	120	DT	-0	OpenShort	(-17)	-3	-9	3	-20	-1.1,4	32
42	Dec/12	12	8.31	8.19	7.69(-0.65)	7.28(-0.55)	7.2(-0.14)	7.2	-2.5	-10	98(-2)	-50	[-14]	[-17]	[15]	-76	-46	DP	0	OpenShort	(-14)	-3	22	2	20	-1.1,2	32
43	Dec/12	11	8.31	8.19	7.74(-0.9)	7.32(-1.35)	7.21(-0.28)	7.13	-2.7	-10	100(0.1)	-50	[-19]	[-30]	[3]	-84	11	DP	-0.2	OpenShort	(-20)	-6	-18	2	20	-1.4,1	32
44	Dec/12	10	8.31	8.19	7.81(-0.89)	7.42(-1.07)	7.23(-0.55)	7.19	-2.5	-10	100(-0.3)	-50	[-19]	[-32]	[-3]	-83	-61	DT	-0.1	HoldShort	(-17)	-12	-21	4	20	-1.4,2	32
45	Dec/12	9	8.31	8.19	7.88(-0.76)	7.5(-1.06)	7.27(-0.55)	7.26	-2.4	-10	100(-0.4)	-50	[-16]	[-31]	[-1]	-83	-187	DT	-0	HoldShort?	(-20)	-12	6	5	-20	-1.4,2	32

46	Dec/11	15	8.44	8.35	7.94(-0.87)	7.58(-1.3)	7.31(-0.54)	7.24	-2.6	-8	101(4.1)	-50	[-19]	[-34]	[-2]	-89	-174	DT	-0.2	OpenShort?	(-20)	-12	6	3	-20	-1.6,1	44
47	Dec/11	14	8.44	8.35	8.01(-1.11)	7.68(-1.16)	7.35(-1.21)	7.22	-2.7	-8	96(-0.8)	-50	[-24]	[-48]	[-13]	-95	-216	DT	-0.3	HoldShort	(-22)	-26	-9	1	-20	-1.8,0	44
48	Dec/11	13	8.44	8.35	8.1(-0.98)	7.77(-1.02)	7.44(-2.11)	7.25	-2.6	-8	97(3.9)	-50	[-21]	[-65]	[-37]	-98	-618	DT	-0.4	OpenShort	(-24)	-45	-30	-33	-20	-1.9,0	44
49	Dec/11	12	8.44	8.35	8.18(-0.85)	7.85(-1.13)	7.6(-1.81)	7.35	-2.4	-8	93(5.3)	-50	[-18]	[-59]	[-40]	-98	-627	DT	-0.6	OpenShort	(-19)	-39	-36	-33	-20	-1.9,0	44
50	Dec/11	11	8.44	8.35	8.25(-0.72)	7.94(-0.87)	7.74(-1.53)	7.47	-2.1	-8	88(7.1)	-50	[-15]	[-49]	[-21]	-98	-626	DT	-0.7	OpenShort	(-19)	-33	-3	-33	-20	-1.9,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI