|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $44.8600 One month high (close): $50.9300
C Daily Change: -1.69% Daily StdDev 1.49% C EMA_5_Trend: 0.3% 10Minute StdDev: $0.4844
Latest Price : $50.07(-1.69%) | Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($1.3) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 47.86 | 49.41 | 50.13(0.12) | 50.52(0.24) | 50.89(0.12) | 50.93 | 1.6 | | 22 | 28(1.1) | 50 | [8] | [22] | [5] | 68 | 73 | UT | 0.1 | OpenLong | | (11) | 8 | 18 | -15 | 12 | 1.5,80 | 72 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.52(hourly_sma_10 -0.81%) 50.13(hourly_sma_20 -1.57%) 49.41(daily_ema_10 -2.98%) 47.86(daily_ema_20 -6.03%)
Resistance Levels:
|
| | | 2 | Dec/20 | 10 | 47.86 | 49.41 | 50.07(0.12) | 50.4(0.2) | 50.83(0.16) | 50.8 | 1.5 | | 22 | 27(1.3) | 50 | [8] | [23] | [2] | 69 | 73 | UT | -0.1 | OpenLong | | (9) | 11 | 11 | -16 | 8 | 1.4,84 | 72 | | 3 | Dec/20 | 9 | 47.86 | 49.41 | 50.01(0.08) | 50.3(0.16) | 50.75(0.22) | 50.72 | 1.5 | | 22 | 26(1.3) | 50 | [5] | [25] | [-17] | 76 | 116 | CR | -0.1 | OpenShort? | | (7) | 15 | -54 | -10 | 20 | 1.4,91 | 72 | | 4 | Dec/19 | 15 | 47.61 | 49.2 | 49.97(0.14) | 50.22(0.24) | 50.64(0.52) | 51.11 | 1.8 | | 25 | 25(4.3) | 50 | [9] | [51] | [16] | 113 | 220 | UT | 1 | HoldLong? | | (10) | 35 | 26 | 13 | 20 | 2.5,100 | 78 | | 5 | Dec/19 | 14 | 47.61 | 49.2 | 49.9(0.06) | 50.1(0.2) | 50.38(0.5) | 50.92 | 1.7 | | 25 | 20(3.1) | 50 | [4] | [48] | [24] | 118 | 262 | UT | 1.4 | HoldLong | | (9) | 34 | 42 | 30 | 20 | 2.7,100 | 78 | | | | |
| 6 | Dec/19 | 13 | 47.61 | 49.2 | 49.9(0) | 50(0.18) | 50.13(0.34) | 50.62 | 1.6 | | 25 | 17(0.3) | 50 | [0] | [35] | [21] | 105 | 232 | UR | 1.5 | SmallShort | | (3) | 23 | 31 | 40 | 20 | 2.3,97 | 78 | | 7 | Dec/19 | 12 | 47.61 | 49.2 | 49.87(-0.04) | 49.91(0.02) | 49.96(0.22) | 50.4 | 1.5 | | 25 | 17(-2.9) | 50 | [-3] | [21] | [22] | 75 | 202 | UR | 1.4 | SmallShort | | (-1) | 15 | 34 | 33 | 20 | 1.7,82 | 78 | | 8 | Dec/19 | 11 | 47.61 | 49.2 | 49.89(-0.12) | 49.9(0.16) | 49.85(0.12) | 50.16 | 1.3 | | 25 | 20(-4.7) | 50 | [-8] | [17] | [19] | 29 | 196 | UR | 0.8 | SmallShort | | (-6) | 8 | 46 | 17 | 4 | 0.7,61 | 78 | | 9 | Dec/19 | 10 | 47.61 | 49.2 | 49.95(-0.1) | 49.82(0.1) | 49.79(-0.04) | 49.83 | 1.2 | | 25 | 24(-2.2) | 30 | [-7] | [5] | [7] | -14 | 67 | UR | 0.1 | SmallShort | | (-10) | -3 | 21 | 4 | -14 | -0.3,44 | 78 | | 10 | Dec/19 | 9 | 47.61 | 49.2 | 50(-0.12) | 49.77(0.04) | 49.81(-0.1) | 49.68 | 1.1 | | 25 | 27(-1.3) | -5 | [-8] | [-2] | [-7] | -25 | 32 | RG | -0.3 | Wait? | | (-9) | -7 | -13 | 0 | -20 | -0.6,40 | 78 | | | | |
| 11 | Dec/18 | 15 | 47.32 | 48.78 | 50.06(-0.08) | 49.75(0.04) | 49.86(-0.02) | 49.77 | 1.4 | | 22 | 28(-2.4) | 20 | [-5] | [2] | [-4] | -22 | 12 | RG | -0.2 | Wait? | | (-9) | -1 | -10 | 0 | -6 | -0.5,41 | 78 | | 12 | Dec/18 | 14 | 47.32 | 48.78 | 50.1(0.04) | 49.73(0.02) | 49.87(-0.14) | 49.84 | 1.4 | | 22 | 30(-1.4) | 50 | [3] | [-5] | [-0] | -25 | -124 | RG | -0.1 | Wait | | (-6) | -10 | -3 | -2 | 12 | -0.5,38 | 78 | | 13 | Dec/18 | 13 | 47.32 | 48.78 | 50.08(0.12) | 49.73(0) | 49.94(0.16) | 49.86 | 1.4 | | 22 | 32(-3.8) | 50 | [8] | [17] | [-3] | -25 | -118 | CR | -0.1 | HoldShort | | (3) | 11 | -13 | 1 | 12 | -0.4,35 | 78 | | 14 | Dec/18 | 12 | 47.32 | 48.78 | 50.02(0.18) | 49.72(0.04) | 49.86(0.26) | 49.95 | 1.5 | | 22 | 36(-7.1) | 50 | [13] | [26] | [4] | -22 | -124 | UT | 0.1 | OpenLong | | (10) | 18 | 8 | -3 | 20 | -0.1,31 | 78 | | 15 | Dec/18 | 11 | 47.32 | 48.78 | 49.93(0.18) | 49.7(-0.1) | 49.73(0.18) | 49.89 | 1.4 | | 22 | 43(-5.4) | 50 | [13] | [16] | [10] | -19 | -143 | UT | 0.2 | OpenLong | | (13) | 13 | 15 | 5 | 20 | -0.1,34 | 78 | | | | |
| 16 | Dec/18 | 10 | 47.32 | 48.78 | 49.84(0.16) | 49.75(-0.16) | 49.64(0.06) | 49.78 | 1.4 | | 22 | 48(-4.1) | 50 | [11] | [5] | [-18] | -27 | -153 | CR | 0.2 | HoldShort | | (13) | 4 | -63 | -1 | 20 | -0.1,26 | 78 | | 17 | Dec/18 | 9 | 47.32 | 48.78 | 49.76(0.2) | 49.83(-0.12) | 49.61(0.22) | 50.23 | 1.6 | | 22 | 52(-2.8) | 50 | [14] | [18] | [45] | -12 | -53 | UT | 0.7 | OpenLong? | | (16) | 15 | 117 | -1 | 20 | 0.5,26 | 78 | | 18 | Dec/15 | 15 | 47.1 | 48.55 | 49.66(0.14) | 49.89(-0.36) | 49.5(-0.16) | 49.41 | 1.3 | | 22 | 55(-4.6) | 50 | [10] | [-17] | [1] | -34 | -227 | RG | -0.1 | Wait? | | (9) | -11 | 8 | -13 | 8 | -0.3,24 | 77 | | 19 | Dec/15 | 14 | 47.1 | 48.55 | 49.59(0.12) | 50.07(-0.3) | 49.58(-0.18) | 49.35 | 1.3 | | 22 | 60(-3.2) | 50 | [8] | [-17] | [-8] | -23 | -212 | DR | -0.2 | OpenShort | | (9) | -13 | -11 | -12 | -20 | -0.2,32 | 77 | | 20 | Dec/15 | 13 | 47.1 | 48.55 | 49.53(0.16) | 50.22(-0.28) | 49.67(-0.38) | 49.43 | 1.3 | | 22 | 63(-3.3) | 50 | [11] | [-29] | [-13] | -9 | -271 | DR | -0.2 | OpenShort | | (11) | -26 | -21 | -10 | -20 | -0.1,44 | 77 | | | | |
| 21 | Dec/15 | 12 | 47.1 | 48.55 | 49.45(0.16) | 50.36(-0.22) | 49.86(-0.38) | 49.58 | 1.4 | | 22 | 66(-2.6) | 50 | [11] | [-27] | [-15] | 6 | -221 | DR | -0.2 | OpenShort | | (13) | -26 | -24 | -9 | -20 | 0.1,53 | 77 | | 22 | Dec/15 | 11 | 47.1 | 48.55 | 49.37(0.18) | 50.47(0.08) | 50.05(-0.46) | 49.75 | 1.5 | | 22 | 69(-1.9) | 50 | [13] | [-22] | [-14] | 13 | -211 | DR | -0.3 | OpenShort | | (13) | -32 | -7 | -15 | -20 | 0.3,55 | 77 | | 23 | Dec/15 | 10 | 47.1 | 48.55 | 49.28(0.2) | 50.43(0.22) | 50.28(-0.53) | 49.8 | 1.6 | | 22 | 71(-1.7) | 50 | [14] | [-22] | [-12] | 22 | -218 | DR | -0.4 | OpenShort | | (14) | -37 | 3 | -17 | -20 | 0.4,62 | 77 | | 24 | Dec/15 | 9 | 47.1 | 48.55 | 49.18(0.18) | 50.32(0.34) | 50.55(-0.43) | 49.78 | 1.5 | | 22 | 72(-1.4) | 40 | [13] | [-11] | [-42] | 33 | -164 | DR | -0.6 | OpenShort? | | (14) | -30 | -81 | -19 | -20 | 0.5,70 | 77 | | 25 | Dec/14 | 15 | 46.84 | 48.29 | 49.09(0.27) | 50.15(0.44) | 50.77(-0.2) | 50.36 | 2.1 | | 24 | 74(-2.1) | 50 | [19] | [12] | [-16] | 57 | -57 | CR | -0.3 | HoldShort? | | (19) | -14 | -28 | -16 | -20 | 1,82 | 78 | | | | |
| 26 | Dec/14 | 14 | 46.84 | 48.29 | 48.96(0.23) | 49.93(0.48) | 50.87(-0.04) | 50.56 | 2.2 | | 24 | 76(2.6) | 50 | [16] | [24] | [-19] | 74 | 94 | CR | -0.2 | HoldShort | | (20) | -3 | -46 | -11 | -19 | 1.3,91 | 78 | | 27 | Dec/14 | 13 | 46.84 | 48.29 | 48.85(0.27) | 49.69(0.55) | 50.89(0.61) | 50.89 | 2.4 | | 24 | 73(5.4) | 50 | [19] | [72] | [-10] | 90 | 305 | CR | 0 | OpenShort | | (20) | 42 | -39 | -10 | 20 | 1.7,97 | 78 | | 28 | Dec/14 | 12 | 46.84 | 48.29 | 48.72(0.29) | 49.42(0.61) | 50.58(0.98) | 51.17 | 2.6 | | 24 | 68(8.9) | 50 | [20] | [100] | [21] | 105 | 456 | UT | 0.5 | HoldLong | | (22) | 68 | 42 | -13 | 20 | 2.2,100 | 78 | | 29 | Dec/14 | 11 | 46.84 | 48.29 | 48.58(0.25) | 49.12(0.59) | 50.09(1.13) | 50.87 | 2.4 | | 24 | 59(9.1) | 50 | [17] | [108] | [11] | 108 | 503 | UT | 0.8 | HoldLong | | (19) | 78 | 4 | -1 | 20 | 2.3,100 | 78 | | 30 | Dec/14 | 10 | 46.84 | 48.29 | 48.46(0.25) | 48.83(0.62) | 49.53(1.12) | 50.84 | 2.4 | | 24 | 50(12.5) | 50 | [17] | [109] | [23] | 120 | 520 | UT | 1.6 | HoldLong | | (19) | 77 | 24 | 18 | 20 | 2.8,100 | 78 | | | | |
| 31 | Dec/14 | 9 | 46.84 | 48.29 | 48.34(0.23) | 48.53(0.54) | 48.98(1.01) | 50.67 | 2.3 | | 24 | 37(16.8) | 50 | [16] | [98] | [89] | 143 | 501 | UT | 2.7 | HoldLong? | | (16) | 70 | 194 | 53 | 20 | 3.7,100 | 78 | | 32 | Dec/13 | 15 | 46.56 | 47.87 | 48.23(0.08) | 48.27(0.29) | 48.49(0.48) | 49.31 | 1.8 | | 21 | 20(3.5) | 50 | [6] | [50] | [40] | 110 | 260 | UT | 2.4 | HoldLong? | | (7) | 33 | 80 | 39 | 20 | 3.2,80 | 77 | | 33 | Dec/13 | 14 | 46.56 | 47.87 | 48.19(-0.04) | 48.13(0.19) | 48.26(0.23) | 48.76 | 1.4 | | 21 | 17(-1.7) | 50 | [-3] | [27] | [42] | 66 | 217 | UR | 1.9 | SmallShort | | (0) | 16 | 99 | 25 | 20 | 2.2,61 | 77 | | 34 | Dec/13 | 13 | 46.56 | 47.87 | 48.21(-0.06) | 48.04(0.04) | 48.15(0.04) | 48.08 | 1 | | 21 | 19(-2) | 30 | [-4] | [8] | [-2] | -16 | 38 | RG | -0.2 | Wait | | (-6) | 3 | -6 | 2 | -6 | -0.5,47 | 77 | | 35 | Dec/13 | 12 | 46.56 | 47.87 | 48.24(-0.08) | 48.02(0.04) | 48.13(0.08) | 48.12 | 1 | | 21 | 21(-1.9) | 30 | [-6] | [11] | [-1] | -7 | 78 | RG | -0 | Wait | | (-6) | 6 | -11 | 12 | 4 | -0.4,53 | 77 | | | | |
| 36 | Dec/13 | 11 | 46.56 | 47.87 | 48.28(-0.06) | 48.02(0) | 48.09(0.1) | 48.19 | 1.1 | | 21 | 23(-1) | 45 | [-4] | [11] | [5] | -9 | 62 | UR | 0.3 | SmallShort | | (-6) | 7 | -3 | 19 | 20 | -0.3,49 | 77 | | 37 | Dec/13 | 10 | 46.56 | 47.87 | 48.31(-0.06) | 48(-0.02) | 48.04(0.1) | 48.21 | 1.1 | | 21 | 24(-1.1) | 50 | [-4] | [10] | [8] | -23 | 62 | UR | 0.5 | SmallShort | | (-4) | 7 | 7 | 19 | 20 | -0.3,35 | 77 | | 38 | Dec/13 | 9 | 46.56 | 47.87 | 48.34(-0.08) | 48.01(-0.06) | 47.99(0.1) | 48.16 | 1.1 | | 21 | 25(-1.3) | 50 | [-6] | [9] | [12] | -42 | 62 | UR | 0.5 | SmallShort? | | (-4) | 7 | 23 | 13 | 20 | -0.5,21 | 77 | | 39 | Dec/12 | 15 | 46.31 | 47.52 | 48.38(-0.08) | 48.04(-0.1) | 47.94(0.06) | 48 | 1.2 | | 21 | 26(-1.5) | 50 | [-6] | [4] | [8] | -67 | 12 | UR | 0.2 | SmallShort? | | (-7) | 4 | 16 | 6 | 15 | -1,8 | 73 | | 40 | Dec/12 | 14 | 46.31 | 47.52 | 48.42(-0.06) | 48.09(-0.1) | 47.94(0) | 47.89 | 1.1 | | 21 | 27(1.3) | 35 | [-4] | [0] | [-2] | -79 | -50 | RG | -0.1 | Wait | | (-7) | 0 | -7 | 6 | -10 | -1.4,6 | 73 | | | | |
| 41 | Dec/12 | 13 | 46.31 | 47.52 | 48.45(-0.08) | 48.14(-0.1) | 47.91(-0.13) | 47.94 | 1.1 | | 21 | 26(1.1) | 25 | [-6] | [-9] | [0] | -80 | -63 | RG | 0.1 | Wait | | (-4) | -9 | -4 | 8 | 0 | -1.4,5 | 73 | | 42 | Dec/12 | 12 | 46.31 | 47.52 | 48.49(-0.08) | 48.19(-0.15) | 47.97(-0.15) | 47.97 | 1.2 | | 21 | 25(1.3) | 30 | [-6] | [-13] | [6] | -85 | -67 | RG | 0 | Wait | | (-6) | -11 | 13 | 9 | -4 | -1.5,3 | 73 | | 43 | Dec/12 | 11 | 46.31 | 47.52 | 48.53(-0.04) | 48.26(-0.23) | 48.04(-0.21) | 47.88 | 1.1 | | 21 | 24(2.3) | 30 | [-3] | [-19] | [-1] | -98 | -143 | BT | -0.5 | OpenLong | | (-6) | -15 | 0 | -3 | -10 | -1.9,0 | 73 | | 44 | Dec/12 | 10 | 46.31 | 47.52 | 48.55(-0.04) | 48.37(-0.19) | 48.14(-0.23) | 47.88 | 1.1 | | 21 | 21(2.5) | 25 | [-3] | [-19] | [-4] | -105 | -158 | BT | -0.9 | OpenLong | | (-4) | -16 | 0 | -11 | -20 | -2.2,0 | 73 | | 45 | Dec/12 | 9 | 46.31 | 47.52 | 48.57(-0.04) | 48.46(-0.23) | 48.25(-0.25) | 47.88 | 1.1 | | 21 | 19(2.5) | 0 | [-3] | [-22] | [-22] | -113 | -163 | RG | -1.4 | SmallLong? | | (-3) | -18 | -50 | -18 | -20 | -2.5,0 | 73 | | | | |
| 46 | Dec/11 | 15 | 46.05 | 47.21 | 48.59(0.02) | 48.57(-0.1) | 48.37(-0.1) | 48.22 | 1.4 | | 21 | 16(-0.5) | 50 | [1] | [-5] | [-10] | -90 | -125 | DR | -0.6 | HoldShort? | | (0) | -7 | -18 | -15 | -20 | -1.6,0 | 71 | | 47 | Dec/11 | 14 | 46.05 | 47.21 | 48.58(0.04) | 48.62(-0.1) | 48.42(-0.12) | 48.34 | 1.5 | | 21 | 17(-1.4) | 50 | [3] | [-6] | [-7] | -72 | -118 | DR | -0.3 | OpenShort | | (3) | -8 | -8 | -15 | -20 | -0.9,1 | 71 | | 48 | Dec/11 | 13 | 46.05 | 47.21 | 48.56(-0.02) | 48.67(-0.12) | 48.48(-0.23) | 48.4 | 1.5 | | 21 | 18(0.2) | 20 | [-1] | [-15] | [-6] | -58 | -67 | RG | -0.3 | Wait | | (3) | -16 | -6 | -19 | -12 | -0.6,7 | 71 | | 49 | Dec/11 | 12 | 46.05 | 47.21 | 48.56(0) | 48.73(-0.06) | 48.59(-0.16) | 48.44 | 1.5 | | 21 | 18(0) | 35 | [0] | [-8] | [-5] | -46 | -70 | DR | -0.5 | OpenShort | | (0) | -11 | 0 | -15 | -20 | -0.5,17 | 71 | | 50 | Dec/11 | 11 | 46.05 | 47.21 | 48.57(0.02) | 48.76(-0.02) | 48.67(-0.18) | 48.44 | 1.5 | | 21 | 18(-0.1) | 40 | [1] | [-8] | [-5] | -27 | -94 | DR | -0.8 | OpenShort | | (0) | -12 | -1 | -9 | -20 | -0.5,36 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|