BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $22.4800 One month high (close): $29.1300

BLOK Daily Change: -0.1% Daily StdDev 2.16% BLOK EMA_5_Trend: 0.81% 10Minute StdDev: $0.6023

Latest Price : $29.1(-0.1%)

Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.6) Thu. Dec 14, 2023($0.8) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	11	26.39	27.91	28.92(0.28)	29.43(0.41)	29.62(0.68)	29.91	1.8	29	29(1.6)	50	[13]	[50]	[-1]	91	241	CR	0.5	OpenShort	(16)	32	-14	14	20	1.7,98	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.43(hourly_sma_10 -1.6%) 28.92(hourly_sma_20 -3.31%) 27.91(daily_ema_10 -6.69%) 26.39(daily_ema_20 -11.77%) Resistance Levels:

2	Dec/20	10	26.39	27.91	28.84(0.31)	29.31(0.45)	29.42(0.62)	29.99	1.8	29	27(2.6)	50	[14]	[49]	[18]	95	260	UT	1	OpenLong	(16)	29	31	16	20	2.1,92	81
3	Dec/20	9	26.39	27.91	28.75(0.28)	29.18(0.45)	29.24(0.24)	29.81	1.7	29	25(2.4)	50	[13]	[31]	[43]	87	172	UT	1.1	OpenLong?	(14)	11	106	13	20	2.1,84	81
4	Dec/19	15	26.06	27.64	28.67(0.21)	29.05(0.24)	29.17(-0.17)	29.21	1.5	30	22(0.3)	50	[10]	[6]	[1]	50	-37	UT	0.1	OpenLong?	(11)	-8	9	-6	-14	1.2,70	78
5	Dec/19	14	26.06	27.64	28.61(0.14)	28.98(0.28)	29.22(-0.07)	29.16	1.5	30	22(0.8)	50	[7]	[11]	[8]	47	48	UT	-0.1	OpenLong	(11)	-3	38	-21	-10	1.2,67	78

6	Dec/19	13	26.06	27.64	28.57(0.14)	28.9(0.21)	29.24(0.17)	28.95	1.4	30	21(0.1)	50	[7]	[20]	[-14]	49	41	CR	-0.7	HoldShort	(6)	8	-20	-25	-20	0.9,76	78
7	Dec/19	12	26.06	27.64	28.53(0.11)	28.84(0.21)	29.19(0.24)	29.06	1.5	30	21(0.7)	40	[5]	[23]	[-28]	69	145	CR	-0.3	HoldShort	(7)	11	-75	-21	3	1.2,89	78
8	Dec/19	11	26.06	27.64	28.5(0.21)	28.78(0.45)	29.12(0.66)	29.49	1.7	30	20(3.3)	50	[10]	[49]	[8]	110	309	UT	0.9	HoldLong	(13)	30	4	2	20	2.4,100	78
9	Dec/19	10	26.06	27.64	28.44(0.21)	28.65(0.46)	28.93(0.66)	29.47	1.7	30	17(4.3)	50	[10]	[49]	[22]	123	319	UT	1.5	HoldLong	(9)	30	41	3	20	2.9,100	78
10	Dec/19	9	26.06	27.64	28.38(0.18)	28.52(0.39)	28.74(0.67)	29.24	1.5	30	13(4)	50	[8]	[48]	[43]	133	288	UT	1.9	HoldLong?	(9)	31	95	17	20	3.3,100	78

11	Dec/18	15	25.74	27.39	28.33(0.07)	28.41(0.14)	28.55(0.21)	28.71	1.5	30	9(0.9)	50	[3]	[19]	[5]	103	114	UT	0.9	CloseLong?	(6)	10	0	12	20	2.1,100	78
12	Dec/18	14	25.74	27.39	28.31(0.14)	28.37(0.14)	28.49(0.21)	28.71	1.5	30	8(0)	50	[7]	[20]	[19]	113	61	UT	1.4	CloseLong	(4)	10	31	22	20	2.5,100	78
13	Dec/18	13	25.74	27.39	28.27(0.18)	28.33(0.14)	28.43(0.21)	28.54	1.4	30	8(-2.7)	50	[8]	[20]	[5]	83	-15	UT	0.7	HoldLong	(7)	10	6	11	14	1.7,90	78
14	Dec/18	12	25.74	27.39	28.22(0.32)	28.29(0.21)	28.37(0.25)	28.51	1.4	30	11(-6.9)	50	[15]	[25]	[15]	68	-129	UT	0.7	OpenLong	(9)	12	38	6	18	1.3,85	78
15	Dec/18	11	25.74	27.39	28.13(0.25)	28.23(-0.04)	28.3(0.11)	28.3	1.3	30	18(-4.5)	50	[12]	[13]	[-2]	48	-138	CR	0	HoldShort	(14)	5	-14	5	18	0.5,85	78

16	Dec/18	10	25.74	27.39	28.06(0.29)	28.24(0.07)	28.27(0.07)	28.38	1.3	30	22(-3)	50	[13]	[14]	[-0]	51	-134	UT	0.2	OpenLong	(15)	3	-9	4	20	0.7,83	78
17	Dec/18	9	25.74	27.39	27.98(0.29)	28.22(0.04)	28.25(0.11)	28.43	1.3	30	25(-2.6)	50	[13]	[15]	[15]	51	-75	UT	0.4	OpenLong?	(15)	5	35	1	20	0.9,78	78
18	Dec/15	15	25.42	27.16	27.9(0.29)	28.21(-0.07)	28.22(0.07)	28.24	1.4	32	28(-3.8)	50	[13]	[11]	[4]	33	-124	UT	0	OpenLong?	(13)	3	13	-9	11	0.6,68	80
19	Dec/15	14	25.42	27.16	27.82(0.14)	28.23(-0.04)	28.2(0.11)	28.17	1.4	32	31(0)	50	[7]	[12]	[-0]	40	29	UT	-0	OpenLong	(17)	5	6	-5	-18	0.6,75	80
20	Dec/15	13	25.42	27.16	27.78(0.29)	28.23(0)	28.17(-0.14)	28.14	1.3	32	31(-2.1)	50	[13]	[3]	[-11]	47	-161	CR	-0	HoldShort	(7)	-7	-27	-3	-20	0.6,82	80

21	Dec/15	12	25.42	27.16	27.7(0.29)	28.24(-0.04)	28.21(0.04)	28.29	1.4	32	34(-1.4)	50	[13]	[10]	[4]	60	-42	UT	0.1	OpenLong	(17)	2	6	2	18	0.9,87	80
22	Dec/15	11	25.42	27.16	27.62(0.33)	28.25(0.18)	28.2(-0.04)	28.26	1.4	32	35(-1.1)	50	[15]	[12]	[4]	56	-74	UT	0.1	OpenLong	(17)	-2	22	-7	-20	0.9,83	80
23	Dec/15	10	25.42	27.16	27.53(0.29)	28.2(0.18)	28.21(-0.21)	28.14	1.3	32	36(-1.1)	50	[13]	[4]	[2]	55	-87	UT	-0.1	OpenLong	(15)	-10	24	-7	-20	0.8,85	80
24	Dec/15	9	25.42	27.16	27.45(0.29)	28.15(0.43)	28.27(-0.14)	28.01	1.3	32	37(-0.6)	50	[13]	[13]	[-32]	55	-91	CR	-0.3	HoldShort?	(15)	-7	-63	-9	-20	0.7,87	80
25	Dec/14	15	25.12	26.89	27.37(0.33)	28.03(0.54)	28.31(0.18)	28.36	1.6	33	38(0.7)	50	[15]	[32]	[4]	76	106	UT	0.1	HoldLong?	(19)	8	20	-5	-20	1.3,93	80

26	Dec/14	14	25.12	26.89	27.28(0.29)	27.88(0.47)	28.26(-0.11)	28.25	1.6	33	37(0.8)	50	[13]	[17]	[-4]	77	75	CR	-0	OpenShort	(17)	-5	-7	-4	-10	1.3,94	80
27	Dec/14	13	25.12	26.89	27.2(0.37)	27.75(0.58)	28.29(0.32)	28.29	1.6	33	36(1)	50	[17]	[40]	[-7]	83	140	CR	0	OpenShort	(17)	15	-27	-6	20	1.5,95	80
28	Dec/14	12	25.12	26.89	27.1(0.41)	27.59(0.69)	28.2(0.64)	28.44	1.7	33	35(2.5)	50	[19]	[58]	[17]	92	267	UT	0.3	OpenLong	(21)	30	44	-9	20	1.9,94	80
29	Dec/14	11	25.12	26.89	26.99(0.33)	27.4(0.29)	28.02(0.94)	28.2	1.5	33	33(2.2)	50	[15]	[62]	[14]	89	365	UT	0.3	OpenLong	(19)	43	7	-4	20	1.8,94	80
30	Dec/14	10	25.12	26.89	26.9(0.34)	27.32(0.55)	27.76(0.95)	28.16	1.5	33	31(3.4)	50	[16]	[68]	[-5]	100	377	TP	0.7	OpenShort	(19)	44	-37	5	20	2.1,97	80

31	Dec/14	9	25.12	26.89	26.81(0.34)	27.17(0.67)	27.5(1.1)	28.36	1.6	33	27(6.4)	50	[16]	[78]	[50]	120	522	UT	1.6	HoldLong?	(19)	51	92	32	20	2.8,100	80
32	Dec/13	15	24.84	26.48	26.72(0.19)	26.99(0.52)	27.2(0.82)	27.86	1.6	32	21(3.8)	50	[9]	[59]	[35]	102	443	UT	1.6	HoldLong?	(13)	38	62	29	20	2.7,84	81
33	Dec/13	14	24.84	26.48	26.67(0.19)	26.85(0.37)	26.98(0.75)	27.53	1.4	32	17(3.3)	50	[9]	[52]	[56]	85	318	UT	1.7	OpenLong	(8)	34	128	28	20	2.7,67	81
34	Dec/13	13	24.84	26.48	26.62(-0.15)	26.75(0.11)	26.78(-0.41)	26.86	1.1	32	14(-3.7)	5	[-7]	[-11]	[0]	25	133	RG	0.3	Wait	(2)	-19	0	5	-7	0.9,52	81
35	Dec/13	12	24.84	26.48	26.66(-0.11)	26.72(0.11)	26.89(0.19)	26.86	1.1	32	17(-2.2)	40	[-5]	[17]	[2]	14	220	UR	-0.1	SmallShort	(-8)	9	-6	10	20	0.6,49	81

36	Dec/13	11	24.84	26.48	26.69(-0.07)	26.69(0.15)	26.84(0.26)	26.89	1.1	32	20(-1.4)	50	[-3]	[22]	[6]	1	190	UR	0.1	SmallShort	(-6)	12	21	-12	15	0.5,38	81
37	Dec/13	10	24.84	26.48	26.71(-0.11)	26.65(0.15)	26.77(0.15)	26.78	1	32	21(-0.8)	50	[-5]	[16]	[21]	9	160	UR	0	SmallShort	(-6)	7	58	11	-4	0.2,54	81
38	Dec/13	9	24.84	26.48	26.74(-0.15)	26.61(0.11)	26.73(0.04)	26.48	0.9	32	22(-1.1)	-35	[-7]	[10]	[-62]	-17	44	RG	-0.6	Wait?	(-8)	2	-178	10	-20	-0.6,48	81
39	Dec/13	20	24.84	26.48	26.74(0)	26.58(0.42)	26.72(0.68)	27.43	1.4	32	23(0.4)	50	[0]	[48]	[68]	37	391	UR	1.6	SmallShort	(0)	31	159	28	20	1.5,49	81
40	Dec/12	15	24.53	26.12	26.78(-0.07)	26.47(0.04)	26.72(0)	26.61	1.1	30	22(-0.7)	50	[-3]	[5]	[7]	-24	2	UR	0.2	SmallShort?	(-8)	0	10	9	20	-0.4,36	79

41	Dec/12	14	24.53	26.12	26.78(0)	26.46(0.04)	26.54(0.04)	26.56	1.1	30	23(0)	50	[0]	[8]	[5]	-47	-80	UR	0	SmallShort	(-4)	2	4	-1	20	-0.6,18	79
42	Dec/12	13	24.53	26.12	26.78(0)	26.45(-0.11)	26.53(0.15)	26.54	1.1	30	23(0)	50	[0]	[10]	[8]	-47	-65	UR	0	SmallShort	(0)	7	18	0	20	-0.6,18	79
43	Dec/12	12	24.53	26.12	26.8(-0.04)	26.48(-0.08)	26.49(0.15)	26.45	1	30	23(0.3)	50	[-2]	[10]	[-4]	-51	-58	RG	-0.1	Wait	(-2)	7	-18	2	15	-0.8,19	79
44	Dec/12	11	24.53	26.12	26.8(0)	26.5(-0.41)	26.45(0.19)	26.54	1.1	30	23(0.2)	50	[0]	[5]	[5]	-43	-55	UR	0.2	SmallShort	(0)	9	-12	13	20	-0.6,22	79
45	Dec/12	10	24.53	26.12	26.81(-0.04)	26.61(-0.34)	26.4(0.08)	26.6	1.1	30	23(0.1)	50	[-2]	[1]	[11]	-48	-24	UR	0.5	SmallShort	(0)	4	10	12	20	-0.5,15	79

46	Dec/12	9	24.53	26.12	26.81(0)	26.7(-0.26)	26.4(0)	26.55	1.1	30	23(-0.1)	50	[0]	[-1]	[20]	-58	-100	RG	0.4	Wait?	(-2)	0	53	8	12	-0.6,7	79
47	Dec/11	15	24.29	25.88	26.82(0.04)	26.77(-0.37)	26.38(-0.38)	26.28	1.1	29	23(0)	45	[2]	[-21]	[-4]	-83	-324	DR	-0.2	HoldShort?	(-2)	-18	0	-6	-20	-1.3,0	75
48	Dec/11	14	24.29	25.88	26.81(-0.04)	26.87(-0.41)	26.48(-0.26)	26.28	1.1	29	23(0.6)	25	[-2]	[-17]	[-10]	-83	-223	RG	-0.5	Wait	(0)	-12	0	-28	-20	-1.3,0	75
49	Dec/11	13	24.29	25.88	26.82(-0.07)	26.98(-0.41)	26.55(-1.01)	26.28	1.1	29	22(0.8)	-5	[-3]	[-53]	[-27]	-83	-369	RG	-0.7	Wait	(-2)	-48	-41	-28	-20	-1.3,0	75
50	Dec/11	12	24.29	25.88	26.82(0)	27.09(-0.18)	26.82(-0.7)	26.49	1.2	29	21(0.2)	15	[0]	[-32]	[-18]	-65	-291	DR	-0.8	OpenShort	(-2)	-33	-12	-22	-20	-0.9,8	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI