SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $90.7400 One month high (close): $104.5300

SPXL Daily Change: -4.3% Daily StdDev 2.42% SPXL EMA_5_Trend: -0.13% 10Minute StdDev: $0.9913

Latest Price : $100.04(-4.3%)

Thu. Dec 21, 2023($1.4) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($1.5) Tue. Dec 12, 2023($1)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	10	95.79	99.24	103.01(0.16)	103.96(0.16)	104.23(0.17)	104.74	2	15	27(0.8)	50	[7]	[15]	[10]	87	52	UT	0.4	HoldLong	(7)	7	25	2	20	1.5,99	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.96(hourly_sma_10 -0.74%) 103.01(hourly_sma_20 -1.65%) 99.24(daily_ema_10 -5.25%) 95.79(daily_ema_20 -8.54%) Resistance Levels:

2	Dec/20	9	95.79	99.24	102.85(0.13)	103.79(0.11)	104.05(-0.02)	104.12	1.9	15	26(-0.2)	50	[5]	[6]	[-1]	77	-15	CR	0.1	OpenShort?	(5)	-1	-2	-1	-6	1.1,99	68
3	Dec/19	15	95.32	98.42	102.72(0.15)	103.68(0.12)	104.07(0.06)	104.16	2	17	26(-0.1)	50	[6]	[11]	[1]	81	5	UT	0.1	HoldLong?	(6)	3	1	-2	11	1.3,98	82
4	Dec/19	14	95.32	98.42	102.57(0.15)	103.56(0.14)	104.01(0.13)	104.14	2	17	26(0.6)	50	[6]	[15]	[2]	81	32	UT	0.1	HoldLong	(7)	6	7	-6	9	1.4,96	82
5	Dec/19	13	95.32	98.42	102.42(0.15)	103.42(0.15)	103.88(0.17)	103.96	2	17	26(0.4)	50	[6]	[17]	[-0]	81	41	UT	0.1	HoldLong	(6)	7	1	-6	5	1.4,96	82

6	Dec/19	12	95.32	98.42	102.27(0.16)	103.26(0.16)	103.7(0.16)	103.93	2	17	25(0.5)	50	[7]	[17]	[-2]	86	40	CR	0.2	OpenShort	(7)	7	-8	-3	11	1.5,98	82
7	Dec/19	11	95.32	98.42	102.11(0.09)	103.1(0.31)	103.53(0.23)	104.14	2	17	25(2.5)	50	[4]	[22]	[5]	98	166	UT	0.6	OpenLong	(7)	10	12	3	9	1.9,100	82
8	Dec/19	10	95.32	98.42	102.02(0.11)	102.78(0.3)	103.29(0.17)	103.85	2	17	22(2.2)	50	[5]	[19]	[6]	98	113	UT	0.6	OpenLong	(4)	7	14	2	9	1.9,100	82
9	Dec/19	9	95.32	98.42	101.91(0.09)	102.47(0.23)	103.11(0.16)	103.51	1.9	17	20(1.7)	50	[4]	[17]	[8]	95	109	UT	0.5	OpenLong?	(4)	7	18	0	18	1.8,100	82
10	Dec/18	15	94.63	97.19	101.82(0.04)	102.23(0.16)	102.95(0.13)	103.06	2.2	15	18(-1.3)	50	[2]	[14]	[2]	90	113	UT	0.1	HoldLong?	(3)	6	0	-2	20	1.6,100	80

11	Dec/18	14	94.63	97.19	101.78(0.14)	102.07(0.15)	102.82(0.16)	103.05	2.2	15	20(-0.5)	50	[6]	[16]	[5]	93	19	UT	0.3	HoldLong	(2)	7	2	5	20	1.7,100	80
12	Dec/18	13	94.63	97.19	101.64(0.2)	101.92(0.16)	102.66(0.37)	103	2.2	15	20(-3)	50	[8]	[25]	[5]	95	21	UT	0.4	HoldLong	(6)	16	0	14	20	1.8,100	80
13	Dec/18	12	94.63	97.19	101.44(0.31)	101.76(0.19)	102.28(0.44)	103	2.2	15	23(-10.3)	50	[13]	[30]	[11]	95	-53	UT	0.8	HoldLong	(9)	19	14	18	20	1.8,100	80
14	Dec/18	11	94.63	97.19	101.13(0.28)	101.57(0.14)	101.83(0.32)	102.66	2.1	15	33(-6.2)	50	[12]	[24]	[10]	79	-55	UT	0.6	HoldLong	(13)	13	9	23	20	1.2,99	80
15	Dec/18	10	94.63	97.19	100.85(0.26)	101.43(0.15)	101.51(0.2)	102.43	2	15	40(-3.8)	50	[11]	[19]	[8]	54	-52	UT	0.6	OpenLong	(12)	8	8	11	20	1,79	80

16	Dec/18	9	94.63	97.19	100.59(0.25)	101.28(0.15)	101.31(0.14)	102.24	2	15	43(-2.8)	50	[11]	[16]	[19]	40	-57	UT	0.6	OpenLong?	(11)	6	49	0	20	1,65	80
17	Dec/15	15	93.95	96.15	100.34(0.2)	101.13(-0.12)	101.17(-0.07)	101.05	2	13	46(-8.6)	50	[8]	[0]	[3]	9	-149	UT	-0.1	OpenLong?	(8)	-3	11	-15	20	0.4,49	79
18	Dec/15	14	93.95	96.15	100.14(0.21)	101.25(-0.09)	101.24(-0.07)	100.79	2	13	55(-4)	50	[9]	[1]	[-6]	22	-174	CR	-0.2	HoldShort	(8)	-3	-10	-11	-14	0.3,64	79
19	Dec/15	13	93.95	96.15	99.93(0.24)	101.34(-0.08)	101.31(-0.04)	101.03	2	13	59(-3.8)	50	[10]	[2]	[-7]	40	-143	CR	-0.1	HoldShort	(10)	-2	-16	-5	-7	0.5,77	79
20	Dec/15	12	93.95	96.15	99.69(0.27)	101.42(-0.08)	101.35(0.1)	101.43	2.1	13	63(-2.8)	50	[11]	[9]	[0]	54	-81	UT	0	OpenLong	(11)	4	-5	1	18	0.8,84	79

21	Dec/15	11	93.95	96.15	99.42(0.29)	101.5(0.14)	101.25(0.16)	101.55	2.2	13	65(-2)	50	[12]	[16]	[0]	55	-43	UT	0.1	OpenLong	(12)	7	7	-0	-20	0.9,82	79
22	Dec/15	10	93.95	96.15	99.13(0.28)	101.36(0.23)	101.09(-0.17)	101.38	2.1	13	67(-1.4)	50	[12]	[4]	[-0]	56	-98	UT	0.1	OpenLong	(12)	-7	11	-2	-20	1,81	79
23	Dec/15	9	93.95	96.15	98.85(0.28)	101.13(0.43)	101.26(-0.12)	101.12	2.1	13	69(-1.3)	50	[12]	[10]	[-10]	52	-86	CR	-0.1	HoldShort?	(11)	-5	-5	-5	-20	0.9,79	79
24	Dec/14	15	93.33	95.38	98.57(0.33)	100.7(0.43)	101.38(-0.1)	101.25	2.5	13	70(-8.1)	50	[14]	[12]	[-1]	56	-92	CR	-0.1	HoldShort?	(13)	-4	12	-11	-20	1.1,78	77
25	Dec/14	14	93.33	95.38	98.25(0.29)	100.27(0.36)	101.48(-0.28)	100.95	2.4	13	78(-0.2)	50	[12]	[3]	[-2]	62	-89	CR	-0.2	HoldShort	(14)	-12	6	-10	-20	1.1,84	77

26	Dec/14	13	93.33	95.38	97.97(0.29)	99.91(0.36)	101.77(0.14)	100.8	2.3	13	78(0.7)	50	[12]	[20]	[-22]	66	34	CR	-0.4	HoldShort	(12)	6	-57	-12	-14	1.1,88	77
27	Dec/14	12	93.33	95.38	97.69(0.37)	99.55(0.54)	101.63(0.63)	102.21	2.8	13	78(5.5)	50	[15]	[45]	[11]	88	248	UT	0.2	OpenLong	(16)	26	22	-12	20	1.8,93	77
28	Dec/14	11	93.33	95.38	97.33(0.36)	99.02(0.52)	100.99(0.97)	101.68	2.6	13	72(5)	50	[15]	[59]	[4]	92	332	UT	0.3	OpenLong	(15)	40	-3	-7	20	1.9,94	77
29	Dec/14	10	93.33	95.38	96.98(0.37)	98.51(0.56)	100.02(0.96)	101.75	2.6	13	67(7.3)	50	[15]	[59]	[1]	102	360	TP	0.8	OpenShort	(16)	40	-23	-2	20	2.2,97	77
30	Dec/14	9	93.33	95.38	96.62(0.41)	97.96(0.64)	99.07(1.04)	102.31	2.8	13	60(14.6)	50	[17]	[65]	[47]	125	441	UT	1.7	HoldLong?	(18)	43	90	19	20	3,100	77

31	Dec/13	15	92.66	94.42	96.23(0.31)	97.34(0.45)	98.05(0.62)	100.14	2.8	12	45(1.3)	50	[13]	[42]	[24]	112	256	UT	1.5	HoldLong?	(12)	26	43	10	20	2.7,94	76
32	Dec/13	14	92.66	94.42	95.93(0.24)	96.9(0.33)	97.45(0.42)	99.11	2.4	12	44(7.1)	50	[10]	[31]	[41]	108	197	UT	1.4	HoldLong	(11)	17	99	4	20	2.7,90	76
33	Dec/13	13	92.66	94.42	95.7(0.13)	96.58(0.13)	97.04(0.04)	96.81	1.5	12	37(-0.6)	50	[5]	[10]	[-5]	68	2	CR	-0.2	HoldShort	(5)	2	-7	-10	-9	1.1,90	76
34	Dec/13	12	92.66	94.42	95.58(0.17)	96.45(0.23)	97(0.14)	96.97	1.6	12	37(-0.6)	50	[7]	[16]	[-6]	81	15	CR	-0	OpenShort	(7)	6	-12	-6	-6	1.4,96	76
35	Dec/13	11	92.66	94.42	95.42(0.2)	96.23(0.21)	96.86(0.26)	97.25	1.7	12	38(0.1)	50	[8]	[21]	[3]	95	57	UT	0.4	HoldLong	(8)	11	2	-1	20	1.8,100	76

36	Dec/13	10	92.66	94.42	95.23(0.2)	96.03(0.21)	96.61(0.27)	97.2	1.7	12	38(1)	50	[8]	[22]	[7]	98	80	UT	0.6	HoldLong	(9)	11	10	2	20	1.9,100	76
37	Dec/13	9	92.66	94.42	95.04(0.17)	95.83(0.19)	96.35(0.25)	96.98	1.6	12	37(2.9)	50	[7]	[20]	[9]	100	92	UT	0.6	HoldLong?	(8)	10	16	2	20	2,100	76
38	Dec/12	15	92.02	93.44	94.88(0.19)	95.65(0.21)	96.11(0.23)	96.61	2.2	11	34(-9.2)	50	[8]	[18]	[8]	98	47	UT	0.5	HoldLong?	(6)	9	16	2	20	1.9,100	73
39	Dec/12	14	92.02	93.44	94.7(0.16)	95.45(0.19)	95.89(0.29)	96.24	2	11	43(0.8)	50	[7]	[20]	[4]	93	71	UT	0.4	HoldLong	(8)	12	9	0	18	1.7,100	73
40	Dec/12	13	92.02	93.44	94.55(0.14)	95.27(0.15)	95.61(0.17)	96.04	1.9	11	42(1.6)	50	[6]	[14]	[5]	93	61	UT	0.5	OpenLong	(7)	7	8	2	20	1.7,100	73

41	Dec/12	12	92.02	93.44	94.42(0.15)	95.13(0.17)	95.45(0.14)	95.86	1.8	11	41(1.4)	50	[6]	[14]	[3]	93	34	UT	0.5	OpenLong	(6)	6	2	7	17	1.7,100	73
42	Dec/12	11	92.02	93.44	94.28(0.14)	94.97(0.15)	95.32(0.15)	95.81	1.8	11	39(2.3)	50	[6]	[14]	[7]	92	56	UT	0.6	OpenLong	(6)	6	14	-0	20	1.9,94	73
43	Dec/12	10	92.02	93.44	94.15(0.14)	94.83(0.14)	95.18(0.18)	95.49	1.7	11	37(0.6)	50	[6]	[15]	[11]	87	44	UT	0.4	HoldLong	(5)	8	29	-3	19	1.7,94	73
44	Dec/12	9	92.02	93.44	94.02(0.11)	94.7(0.11)	95.01(0.07)	94.84	1.3	11	37(-1)	50	[5]	[9]	[-8]	71	-4	CR	-0.2	HoldShort?	(5)	3	-17	-7	-13	1.1,93	73
45	Dec/11	15	91.37	92.91	93.92(0.15)	94.6(0.19)	94.94(0.14)	95.24	1.5	10	38(6.3)	50	[6]	[14]	[1]	93	24	UT	0.4	OpenLong?	(6)	6	0	2	7	1.7,100	66

46	Dec/11	14	91.37	92.91	93.78(0.21)	94.42(0.2)	94.81(0.21)	95.23	1.5	10	31(-3.2)	50	[9]	[17]	[4]	95	-9	UT	0.5	HoldLong	(7)	9	6	5	20	1.8,100	66
47	Dec/11	13	91.37	92.91	93.58(0.16)	94.23(0.13)	94.61(0.14)	95.1	1.5	10	34(0.7)	50	[7]	[13]	[9]	91	35	UT	0.6	HoldLong	(9)	6	19	0	20	1.7,98	66
48	Dec/11	12	91.37	92.91	93.43(0.13)	94.11(0.17)	94.48(0.08)	94.67	1.3	10	34(0)	50	[5]	[10]	[8]	86	19	UT	0.2	HoldLong	(6)	3	9	29	0	1.5,98	66
49	Dec/11	11	91.37	92.91	93.31(0.13)	93.95(0.14)	94.4(0.15)	94.47	1.2	10	34(0.5)	50	[5]	[13]	[4]	80	28	UT	0.1	HoldLong	(5)	6	-5	27	14	1.4,95	66
50	Dec/11	10	91.37	92.91	93.19(0.11)	93.82(0.13)	94.26(0.23)	94.58	1.3	10	33(1.8)	50	[5]	[16]	[12]	90	97	UT	0.4	OpenLong	(6)	10	14	30	20	1.7,97	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI