|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $178.6800 One month high (close): $199.4900
SPOT Daily Change: -1.11% Daily StdDev 2.42% SPOT EMA_5_Trend: -1.11% 10Minute StdDev: $1.1413
Latest Price : $188.71(-1.11%) | Thu. Dec 21, 2023($1.3) Wed. Dec 20, 2023($1.1) Tue. Dec 19, 2023($1) Mon. Dec 18, 2023($2.3) Fri. Dec 15, 2023($2.4) Thu. Dec 14, 2023($1.1) Wed. Dec 13, 2023($1) Tue. Dec 12, 2023($1.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 191.01 | 194.92 | 192.31(-0.09) | 191.9(-0.15) | 191(-0.21) | 190.66 | -0.1 | | 7 | 15(0.2) | 15 | [-4] | [-13] | [-0] | -91 | -57 | RG | -0.3 | Wait | | (-4) | -9 | 4 | -4 | -14 | -1.7,2 | 57 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 191.01(daily_ema_20 0.18%)
Down Forces:
Support Levels:
Resistance Levels: 191.9(hourly_sma_10 0.65%) 192.31(hourly_sma_20 0.87%) 194.92(weak_daily_ema_10 2.23%)
|
| | | 2 | Dec/20 | 9 | 191.01 | 194.92 | 192.49(-0.1) | 192.18(-0.14) | 191.4(-0.22) | 190.47 | -0.1 | | 7 | 14(0.2) | 0 | [-4] | [-14] | [-8] | -103 | -60 | RG | -1 | SmallLong? | | (-5) | -9 | -6 | -19 | -20 | -2.1,0 | 57 | | 3 | Dec/19 | 15 | 190.58 | 195.52 | 192.69(-0.06) | 192.44(-0.09) | 191.82(-0.24) | 190.74 | 0 | | 8 | 14(2.4) | 10 | [-3] | [-13] | [-12] | -95 | -100 | RG | -1.1 | SmallLong? | | (-5) | -10 | -13 | -25 | -20 | -2,5 | 62 | | 4 | Dec/19 | 14 | 190.58 | 195.52 | 192.81(-0.15) | 192.61(-0.05) | 192.29(-0.06) | 191.27 | 0.1 | | 8 | 12(-3.8) | -5 | [-6] | [-6] | [-10] | -78 | 45 | RG | -1.2 | SmallLong | | (-2) | -3 | -14 | -17 | -20 | -1.8,17 | 62 | | 5 | Dec/19 | 13 | 190.58 | 195.52 | 193.09(-0.12) | 192.71(-0.02) | 192.41(-0.21) | 191.89 | 0.2 | | 8 | 16(-3.3) | -10 | [-5] | [-11] | [-8] | -46 | 2 | DT | -0.5 | OpenShort | | (-6) | -9 | -14 | -8 | -20 | -1.1,32 | 62 | | | | |
| 6 | Dec/19 | 12 | 190.58 | 195.52 | 193.33(-0.11) | 192.75(0.05) | 192.81(-0.07) | 192.49 | 0.3 | | 8 | 19(-2.6) | 5 | [-5] | [-4] | [-2] | -19 | 45 | RG | -0.2 | Wait | | (-5) | -3 | -5 | 10 | -18 | -0.6,46 | 62 | | 7 | Dec/19 | 11 | 190.58 | 195.52 | 193.55(-0.15) | 192.65(0.01) | 192.95(-0.06) | 192.73 | 0.3 | | 8 | 22(-4.4) | -5 | [-6] | [-5] | [-4] | -27 | 85 | RG | -0.1 | Wait | | (-5) | -3 | -8 | -7 | -2 | -0.5,36 | 62 | | 8 | Dec/19 | 10 | 190.58 | 195.52 | 193.84(-0.12) | 192.63(0.01) | 193.06(0.06) | 193.07 | 0.3 | | 8 | 26(-2.1) | 35 | [-5] | [0] | [12] | -23 | 85 | UR | 0 | SmallShort | | (-6) | 3 | 29 | 6 | 15 | -0.4,37 | 62 | | 9 | Dec/19 | 9 | 190.58 | 195.52 | 194.07(-0.15) | 192.62(-0.05) | 192.94(-0.04) | 191.83 | 0.2 | | 8 | 28(-1.5) | -15 | [-6] | [-5] | [-17] | -49 | 9 | DT | -0.5 | OpenShort? | | (-7) | -2 | -48 | 0 | -17 | -1.1,29 | 62 | | 10 | Dec/18 | 15 | 190.09 | 196.39 | 194.37(-0.15) | 192.71(-0.01) | 193.02(0.17) | 193.88 | 0.5 | | 12 | 30(-2.9) | 40 | [-6] | [6] | [11] | -7 | 148 | UR | 0.4 | SmallShort? | | (-5) | 7 | 14 | 20 | 20 | -0.2,48 | 64 | | | | |
| 11 | Dec/18 | 14 | 190.09 | 196.39 | 194.67(-0.17) | 192.72(-0.05) | 192.69(0.17) | 193.28 | 0.4 | | 12 | 32(-2.8) | 35 | [-7] | [5] | [4] | -40 | 128 | UR | 0.2 | SmallShort | | (-8) | 7 | 1 | 11 | 20 | -0.6,25 | 64 | | 12 | Dec/18 | 13 | 190.09 | 196.39 | 195(-0.15) | 192.81(-0.06) | 192.36(0.09) | 193.24 | 0.4 | | 12 | 35(-1.6) | 45 | [-6] | [1] | [11] | -50 | 68 | UR | 0.3 | SmallShort | | (-8) | 4 | 20 | 10 | 20 | -0.7,18 | 64 | | 13 | Dec/18 | 12 | 190.09 | 196.39 | 195.3(-0.11) | 192.93(-0.05) | 192.19(-0.07) | 192.37 | 0.3 | | 12 | 37(1) | 35 | [-5] | [-5] | [1] | -66 | -63 | RG | 0.1 | Wait | | (-9) | -3 | 1 | 9 | -10 | -1.1,12 | 64 | | 14 | Dec/18 | 11 | 190.09 | 196.39 | 195.52(-0.13) | 193.02(-0.23) | 192.32(-0.05) | 192.33 | 0.3 | | 12 | 36(1) | 30 | [-5] | [-8] | [3] | -73 | -51 | RG | 0 | Wait | | (-5) | -2 | 1 | 5 | 20 | -1.2,7 | 64 | | 15 | Dec/18 | 10 | 190.09 | 196.39 | 195.77(-0.15) | 193.46(-0.23) | 192.41(-0.17) | 192.27 | 0.3 | | 12 | 35(0.7) | 30 | [-6] | [-13] | [7] | -80 | -82 | RG | -0.1 | Wait | | (-6) | -7 | 17 | 3 | 8 | -1.3,3 | 64 | | | | |
| 16 | Dec/18 | 9 | 190.09 | 196.39 | 196.07(-0.19) | 193.91(-0.28) | 192.74(-0.27) | 191.57 | 0.2 | | 12 | 34(1.9) | 0 | [-8] | [-19] | [-9] | -92 | -116 | RG | -0.5 | Wait? | | (-8) | -11 | -21 | -0 | -20 | -1.7,1 | 64 | | 17 | Dec/15 | 15 | 189.29 | 196.54 | 196.45(-0.16) | 194.45(-0.31) | 193.27(-0.21) | 192.47 | 0.4 | | 14 | 32(3.7) | 5 | [-7] | [-15] | [-5] | -89 | -102 | RG | -0.3 | Wait? | | (-8) | -9 | -10 | -4 | -6 | -1.6,1 | 63 | | 18 | Dec/15 | 14 | 189.29 | 196.54 | 196.77(-0.13) | 195.05(-0.24) | 193.67(-0.04) | 192.92 | 0.4 | | 14 | 29(2) | 25 | [-5] | [-6] | [-1] | -88 | -89 | RG | -0.3 | Wait | | (-7) | -2 | 3 | -0 | -20 | -1.7,5 | 63 | | 19 | Dec/15 | 13 | 189.29 | 196.54 | 197.03(-0.12) | 195.51(-0.27) | 193.74(-0.4) | 192.78 | 0.4 | | 14 | 27(2.9) | 10 | [-5] | [-21] | [-13] | -91 | -200 | RG | -0.4 | Wait | | (-6) | -17 | -29 | 1 | -20 | -2,9 | 63 | | 20 | Dec/15 | 12 | 189.29 | 196.54 | 197.27(-0.09) | 196.04(-0.29) | 194.52(-0.29) | 194.02 | 0.6 | | 14 | 24(1.8) | 30 | [-4] | [-17] | [1] | -78 | -144 | RG | -0.3 | Wait | | (-5) | -12 | -3 | 16 | -8 | -1.7,15 | 63 | | | | |
| 21 | Dec/15 | 11 | 189.29 | 196.54 | 197.44(-0.09) | 196.62(-0.29) | 195.08(-0.28) | 194.15 | 0.6 | | 14 | 22(2.2) | 20 | [-4] | [-16] | [-5] | -87 | -152 | RG | -0.5 | Wait | | (-4) | -12 | -8 | -2 | -20 | -1.9,11 | 63 | | 22 | Dec/15 | 10 | 189.29 | 196.54 | 197.61(-0.11) | 197.19(-0.24) | 195.63(-0.41) | 194.48 | 0.6 | | 14 | 20(1.9) | 25 | [-5] | [-21] | [4] | -93 | -151 | RG | -0.7 | Wait | | (-4) | -17 | 29 | -11 | -20 | -2,7 | 63 | | 23 | Dec/15 | 9 | 189.29 | 196.54 | 197.83(-0.14) | 197.67(-0.17) | 196.43(-0.44) | 193.22 | 0.5 | | 14 | 18(5.5) | -5 | [-6] | [-21] | [-40] | -127 | -203 | RG | -2.2 | SmallLong? | | (-7) | -18 | -79 | -25 | -20 | -3.2,3 | 63 | | 24 | Dec/14 | 15 | 188.5 | 195.61 | 198.1(-0.01) | 198.01(-0.03) | 197.29(-0.13) | 196.68 | 1 | | 16 | 12(0.9) | 30 | [-0] | [-4] | [-9] | -80 | -92 | RG | -0.6 | Wait? | | (-2) | -5 | -4 | -26 | -20 | -1.4,5 | 69 | | 25 | Dec/14 | 14 | 188.5 | 195.61 | 198.11(-0.01) | 198.07(-0.09) | 197.55(-0.32) | 196.87 | 1 | | 16 | 11(0.2) | 30 | [-0] | [-13] | [-5] | -60 | -127 | RG | -0.7 | Wait | | (-0) | -13 | -0 | -17 | -20 | -1.3,23 | 69 | | | | |
| 26 | Dec/14 | 13 | 188.5 | 195.61 | 198.12(-0.02) | 198.25(-0.11) | 198.19(-0.29) | 196.89 | 1 | | 16 | 11(0.3) | 5 | [-1] | [-12] | [-18] | -53 | -109 | RG | -1.4 | SmallLong | | (0) | -12 | -35 | -25 | -20 | -1.3,30 | 69 | | 27 | Dec/14 | 12 | 188.5 | 195.61 | 198.16(-0.01) | 198.47(-0.01) | 198.77(-0.06) | 198.46 | 1.2 | | 16 | 11(-0.2) | 50 | [-0] | [-0] | [2] | -2 | 16 | UR | -0.3 | SmallShort | | (1) | -3 | 20 | -32 | 4 | 0.3,41 | 69 | | 28 | Dec/14 | 11 | 188.5 | 195.61 | 198.18(-0.05) | 198.48(-0.04) | 198.89(0.08) | 197.57 | 1.1 | | 16 | 11(-0.1) | 30 | [-2] | [5] | [-9] | -9 | 35 | RG | -1.4 | SmallLong | | (-2) | 3 | -9 | -24 | -20 | -0.6,56 | 69 | | 29 | Dec/14 | 10 | 188.5 | 195.61 | 198.27(-0.02) | 198.55(0.03) | 198.73(0.07) | 197.99 | 1.1 | | 16 | 11(-0.1) | 20 | [-1] | [6] | [-17] | 23 | 23 | RG | -0.8 | SmallLong | | (-2) | 3 | -44 | -1 | -20 | -0.3,80 | 69 | | 30 | Dec/14 | 9 | 188.5 | 195.61 | 198.3(0.05) | 198.5(0.12) | 198.6(0.15) | 199.96 | 1.3 | | 16 | 11(1) | 50 | [2] | [12] | [12] | 93 | 69 | UT | 1.4 | OpenLong? | | (2) | 6 | 4 | 53 | 20 | 1.7,100 | 69 | | | | |
| 31 | Dec/13 | 15 | 187.4 | 194.59 | 198.21(0.04) | 198.26(0.12) | 198.3(0.08) | 199.79 | 1.4 | | 17 | 10(1.3) | 50 | [2] | [10] | [11] | 62 | 60 | UT | 1.7 | OpenLong? | | (2) | 3 | 13 | 25 | 20 | 1.8,67 | 73 | | 32 | Dec/13 | 14 | 187.4 | 194.59 | 198.13(0.05) | 198.02(0.01) | 198.14(0.03) | 199.23 | 1.3 | | 17 | 9(0.1) | 50 | [2] | [6] | [21] | 25 | 20 | UT | 1.4 | OpenLong | | (1) | 1 | 59 | -8 | 20 | 1.4,40 | 73 | | 33 | Dec/13 | 13 | 187.4 | 194.59 | 198.03(-0.02) | 198(-0.1) | 198.08(-0.15) | 196.65 | 1 | | 17 | 9(0.5) | 15 | [-1] | [-5] | [-14] | -65 | -88 | RG | -1.8 | SmallLong | | (-0) | -6 | -15 | -42 | -20 | -1.8,30 | 73 | | 34 | Dec/13 | 12 | 187.4 | 194.59 | 198.07(-0.02) | 198.19(0.02) | 198.37(-0.03) | 197.33 | 1.1 | | 17 | 8(0.2) | 25 | [-1] | [3] | [-14] | -13 | -29 | RG | -1.4 | SmallLong | | (-0) | -1 | -26 | -15 | -20 | -1,62 | 73 | | 35 | Dec/13 | 11 | 187.4 | 194.59 | 198.1(0.04) | 198.15(0.08) | 198.42(0.11) | 198.51 | 1.3 | | 17 | 8(-0.4) | 50 | [2] | [11] | [-2] | 48 | 7 | CR | 0.1 | HoldShort | | (1) | 5 | -13 | 17 | -1 | 0.6,83 | 73 | | | | |
| 36 | Dec/13 | 10 | 187.4 | 194.59 | 198.02(0.09) | 198(0.07) | 198.21(0.16) | 199.11 | 1.3 | | 17 | 9(-1.3) | 50 | [4] | [13] | [9] | 62 | 13 | UT | 1.2 | OpenLong | | (3) | 7 | 7 | 29 | 20 | 1.4,77 | 73 | | 37 | Dec/13 | 9 | 187.4 | 194.59 | 197.85(0.06) | 197.86(-0.01) | 197.9(-0.01) | 198.8 | 1.3 | | 17 | 10(-0.2) | 50 | [3] | [4] | [10] | 32 | -8 | UT | 1 | OpenLong? | | (4) | -0 | 16 | 10 | 20 | 1.1,54 | 73 | | 38 | Dec/12 | 15 | 186.14 | 192.93 | 197.73(0.09) | 197.88(-0.06) | 197.91(-0.05) | 198.11 | 1.4 | | 17 | 10(-2.4) | 50 | [4] | [2] | [5] | -4 | -76 | UT | 0.2 | OpenLong? | | (2) | -2 | 14 | -8 | 20 | 0.4,36 | 75 | | 39 | Dec/12 | 14 | 186.14 | 192.93 | 197.56(0.05) | 197.99(-0.06) | 198.01(0.07) | 197.47 | 1.3 | | 17 | 12(-1.2) | 50 | [2] | [6] | [-6] | -26 | -31 | CR | -0.5 | HoldShort | | (3) | 3 | -2 | -26 | -6 | -0.1,27 | 75 | | 40 | Dec/12 | 13 | 186.14 | 192.93 | 197.46(0.06) | 198.1(-0.04) | 197.88(0.05) | 197.56 | 1.3 | | 17 | 14(-1) | 50 | [3] | [6] | [-2] | 2 | -35 | CR | -0.3 | HoldShort | | (3) | 2 | 1 | -12 | -11 | 0.1,49 | 75 | | | | |
| 41 | Dec/12 | 12 | 186.14 | 192.93 | 197.34(0.05) | 198.17(-0.04) | 197.79(-0.03) | 197.51 | 1.3 | | 17 | 15(-0.9) | 45 | [2] | [2] | [-11] | 20 | -43 | CR | -0.2 | HoldShort | | (3) | -1 | -32 | 6 | -15 | 0.1,67 | 75 | | 42 | Dec/12 | 11 | 186.14 | 192.93 | 197.24(0.09) | 198.25(0.1) | 197.85(0.01) | 198.92 | 1.5 | | 17 | 16(0.2) | 50 | [4] | [7] | [4] | 53 | 8 | UT | 0.8 | OpenLong | | (5) | 0 | 8 | 9 | 4 | 1.2,73 | 75 | | 43 | Dec/12 | 10 | 186.14 | 192.93 | 197.06(0.08) | 198.06(0.06) | 197.84(-0.08) | 198.58 | 1.4 | | 17 | 15(0) | 50 | [3] | [3] | [12] | 39 | -16 | UT | 0.6 | OpenLong | | (4) | -3 | 39 | -6 | 6 | 1.1,61 | 75 | | 44 | Dec/12 | 9 | 186.14 | 192.93 | 196.91(0.04) | 197.95(-0.05) | 198(-0.16) | 196.89 | 1.2 | | 17 | 15(-0.4) | 45 | [2] | [-3] | [-8] | 1 | -76 | DR | -0.8 | OpenShort? | | (2) | -7 | -4 | -29 | -20 | -0,51 | 75 | | 45 | Dec/11 | 15 | 184.75 | 191.31 | 196.83(0.07) | 198.05(0.01) | 198.32(-0.12) | 197.06 | 1.4 | | 17 | 16(-1.3) | 45 | [3] | [-0] | [-12] | 27 | -84 | DR | -0.9 | OpenShort? | | (2) | -5 | -14 | -24 | -20 | 0.2,72 | 72 | | | | |
| 46 | Dec/11 | 14 | 184.75 | 191.31 | 196.7(0.09) | 198.04(0.1) | 198.56(-0.06) | 197.68 | 1.5 | | 17 | 17(-0.8) | 50 | [4] | [4] | [-15] | 56 | -48 | CR | -0.6 | HoldShort | | (4) | -3 | -31 | -14 | -20 | 0.7,88 | 72 | | 47 | Dec/11 | 13 | 184.75 | 191.31 | 196.52(0.1) | 197.84(0.14) | 198.67(0.2) | 199.06 | 1.6 | | 17 | 18(1.1) | 50 | [4] | [16] | [0] | 89 | 83 | UT | 0.2 | OpenLong | | (6) | 8 | -3 | 1 | 13 | 1.6,99 | 72 | | 48 | Dec/11 | 12 | 184.75 | 191.31 | 196.33(0.08) | 197.57(0.22) | 198.27(0.19) | 199.2 | 1.7 | | 17 | 17(1.8) | 50 | [3] | [17] | [11] | 99 | 121 | UT | 0.6 | OpenLong | | (5) | 8 | 13 | 33 | 12 | 2,99 | 72 | | 49 | Dec/11 | 11 | 184.75 | 191.31 | 196.18(0.05) | 197.13(0.17) | 197.9(0.07) | 198.62 | 1.6 | | 17 | 15(1.3) | 50 | [2] | [11] | [10] | 97 | 89 | UT | 0.6 | OpenLong | | (3) | 3 | 10 | 32 | 16 | 1.9,99 | 72 | | 50 | Dec/11 | 10 | 184.75 | 191.31 | 196.08(0.05) | 196.8(0.14) | 197.76(0.1) | 198.17 | 1.5 | | 17 | 14(0.9) | 50 | [2] | [11] | [6] | 87 | 85 | UT | 0.3 | HoldLong | | (2) | 4 | -2 | 29 | 18 | 1.8,92 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|