|
^ IBUY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 20, 2023 |
| IBUY Trading Signals: Hourly Price Forecast and Prediction(Amplify Online Retail ETF)
One month low (close): $47.0700 One month high (close): $54.6700
IBUY Daily Change: -2.84% Daily StdDev 1.83% IBUY EMA_5_Trend: 0.72% 10Minute StdDev: $0.7283
Latest Price : $53.12(-2.84%) | Thu. Dec 21, 2023($0.5) Wed. Dec 20, 2023($0.7) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.3) Thu. Dec 14, 2023($1.4) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($0.3)
| IBUY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3
| Wed. Dec. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 9 | 50.57 | 52.04 | 53.62(0.13) | 54.3(0.2) | 54.6(-0.13) | 54.32 | 1.9 | | 18 | 40(0.3) | 45 | [7] | [4] | [-22] | 64 | -23 | CR | -0.4 | HoldShort? | | (6) | -7 | -51 | -9 | -20 | 0.9,91 | 71 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.62(hourly_sma_20 -1.29%) 52.04(daily_ema_10 -4.2%) 50.57(daily_ema_20 -6.9%) Resistance Levels:
|
| 2 | Dec/19 | 15 | 50.27 | 51.73 | 53.55(0.15) | 54.19(0.3) | 54.67(0.09) | 54.8 | 2.3 | | 21 | 40(3.2) | 50 | [8] | [21] | [1] | 88 | 110 | UT | 0.2 | OpenLong? | | (11) | 5 | -2 | -2 | 20 | 1.6,98 | 77 | 3 | Dec/19 | 14 | 50.27 | 51.73 | 53.47(0.17) | 54.03(0.35) | 54.62(0.24) | 54.82 | 2.3 | | 21 | 37(3.1) | 50 | [9] | [31] | [9] | 91 | 145 | UT | 0.3 | OpenLong | | (9) | 13 | 24 | -8 | 20 | 1.8,96 | 77 | 4 | Dec/19 | 13 | 50.27 | 51.73 | 53.38(0.17) | 53.84(0.3) | 54.49(0.48) | 54.59 | 2.2 | | 21 | 34(2.6) | 50 | [9] | [43] | [4] | 91 | 184 | UT | 0.1 | OpenLong | | (9) | 27 | 10 | -12 | 20 | 1.8,96 | 77 | 5 | Dec/19 | 12 | 50.27 | 51.73 | 53.29(0.15) | 53.68(0.28) | 54.23(0.44) | 54.5 | 2.1 | | 21 | 31(2.7) | 50 | [8] | [40] | [-5] | 95 | 192 | CR | 0.4 | OpenShort | | (10) | 24 | -18 | -13 | 20 | 1.9,97 | 77 | | | |
6 | Dec/19 | 11 | 50.27 | 51.73 | 53.21(0.13) | 53.53(0.38) | 53.99(0.54) | 54.67 | 2.2 | | 21 | 28(5.4) | 50 | [7] | [48] | [12] | 115 | 275 | UT | 1.2 | HoldLong | | (11) | 30 | 14 | 12 | 20 | 2.6,100 | 77 | 7 | Dec/19 | 10 | 50.27 | 51.73 | 53.14(0.13) | 53.33(0.36) | 53.7(0.52) | 54.54 | 2.1 | | 21 | 23(6.8) | 50 | [7] | [46] | [24] | 128 | 260 | UT | 1.8 | HoldLong | | (6) | 29 | 41 | 19 | 20 | 3.1,100 | 77 | 8 | Dec/19 | 9 | 50.27 | 51.73 | 53.07(0.09) | 53.14(0.26) | 53.42(0.45) | 54.16 | 1.9 | | 21 | 16(5.2) | 50 | [5] | [39] | [42] | 135 | 232 | UT | 2.3 | HoldLong? | | (5) | 25 | 92 | 32 | 20 | 3.4,100 | 77 | 9 | Dec/18 | 15 | 49.91 | 51.2 | 53.07(0) | 53(0.09) | 53.18(0.09) | 53.31 | 1.9 | | 17 | 11(-1) | 50 | [0] | [11] | [5] | 80 | 72 | UR | 0.6 | SmallShort? | | (1) | 5 | 1 | 17 | 20 | 1.3,97 | 75 | 10 | Dec/18 | 14 | 49.91 | 51.2 | 53.02(0.17) | 52.95(0.04) | 53.13(0.13) | 53.3 | 1.9 | | 17 | 12(-8.9) | 50 | [10] | [15] | [11] | 71 | -82 | UT | 0.8 | OpenLong | | (1) | 7 | 10 | 22 | 20 | 1.3,88 | 75 | | | |
11 | Dec/18 | 13 | 49.91 | 51.2 | 52.93(0.19) | 52.93(0.04) | 53.06(0.19) | 53.21 | 1.9 | | 17 | 21(-8.4) | 50 | [11] | [18] | [5] | 38 | -88 | UT | 0.4 | OpenLong | | (9) | 11 | 5 | 7 | 20 | 0.8,68 | 75 | 12 | Dec/18 | 12 | 49.91 | 51.2 | 52.83(0.3) | 52.91(-0.02) | 52.96(0.17) | 53.17 | 1.8 | | 17 | 29(-18) | 50 | [17] | [17] | [12] | 28 | -188 | UT | 0.4 | OpenLong | | (11) | 10 | 26 | 2 | 20 | 0.7,60 | 75 | 13 | Dec/18 | 11 | 49.91 | 51.2 | 52.67(0.3) | 52.92(-0.02) | 52.87(0.11) | 52.93 | 1.7 | | 17 | 47(-10.8) | 50 | [17] | [14] | [-4] | 4 | -213 | CR | 0.1 | HoldShort | | (19) | 6 | -13 | -3 | 9 | 0.3,46 | 75 | 14 | Dec/18 | 10 | 49.91 | 51.2 | 52.51(0.29) | 52.93(0.06) | 52.81(0.09) | 53.05 | 1.8 | | 17 | 58(-7.1) | 50 | [16] | [15] | [3] | 17 | -158 | UT | 0.2 | OpenLong | | (17) | 5 | 11 | -6 | 4 | 0.5,54 | 75 | 15 | Dec/18 | 9 | 49.91 | 51.2 | 52.36(0.27) | 52.9(0.02) | 52.76(-0.08) | 52.95 | 1.7 | | 17 | 65(-5.1) | 50 | [15] | [4] | [8] | 21 | -169 | UT | 0.2 | OpenLong? | | (18) | -5 | 27 | -8 | 4 | 0.5,58 | 75 | | | |
16 | Dec/15 | 15 | 49.6 | 50.9 | 52.22(0.23) | 52.89(-0.11) | 52.8(-0.11) | 52.71 | 1.9 | | 17 | 70(-7.6) | 50 | [13] | [-2] | [-2] | 13 | -156 | DR | -0.1 | OpenShort? | | (16) | -6 | 3 | -15 | -4 | 0.4,53 | 76 | 17 | Dec/15 | 14 | 49.6 | 50.9 | 52.1(0.21) | 52.95(-0.11) | 52.86(-0.23) | 52.68 | 1.8 | | 17 | 78(-2.4) | 50 | [12] | [-9] | [-1] | 35 | -146 | DR | -0.1 | OpenShort | | (13) | -13 | 5 | -11 | -9 | 0.4,75 | 76 | 18 | Dec/15 | 13 | 49.6 | 50.9 | 51.99(0.23) | 53.01(-0.08) | 52.98(-0.13) | 52.64 | 1.8 | | 17 | 80(-2.2) | 50 | [13] | [-3] | [-11] | 45 | -121 | DR | -0.3 | OpenShort | | (13) | -7 | -22 | -7 | -20 | 0.5,82 | 76 | 19 | Dec/15 | 12 | 49.6 | 50.9 | 51.87(0.25) | 53.05(-0.08) | 53.05(0.02) | 52.84 | 1.9 | | 17 | 82(-1.4) | 50 | [14] | [6] | [-13] | 58 | -46 | CR | -0.2 | HoldShort | | (15) | 1 | -33 | -5 | -17 | 0.7,90 | 76 | 20 | Dec/15 | 11 | 49.6 | 50.9 | 51.74(0.27) | 53.09(0.3) | 53.04(0.13) | 53.14 | 2.1 | | 17 | 84(0.2) | 50 | [15] | [23] | [1] | 69 | 41 | UT | 0.1 | OpenLong | | (17) | 7 | 15 | 0 | -20 | 1,94 | 76 | | | |
21 | Dec/15 | 10 | 49.6 | 50.9 | 51.6(0.25) | 52.93(0.32) | 52.97(-0.17) | 53 | 2 | | 17 | 84(0.6) | 50 | [14] | [7] | [-14] | 67 | -12 | CR | 0 | HoldShort | | (17) | -10 | -28 | -1 | -20 | 1,92 | 76 | 22 | Dec/15 | 9 | 49.6 | 50.9 | 51.47(0.31) | 52.76(0.67) | 53.06(0.04) | 53.26 | 2.2 | | 17 | 83(2.5) | 50 | [17] | [29] | [3] | 73 | 61 | UT | 0.1 | OpenLong? | | (17) | 2 | 26 | -2 | -20 | 1.3,90 | 76 | 23 | Dec/14 | 15 | 49.29 | 50.62 | 51.31(0.23) | 52.41(0.6) | 53.04(-0.02) | 53.02 | 2.3 | | 18 | 81(0.6) | 50 | [13] | [24] | [3] | 69 | 105 | UT | -0 | OpenLong? | | (17) | -1 | 24 | -10 | -20 | 1.3,86 | 80 | 24 | Dec/14 | 14 | 49.29 | 50.62 | 51.19(0.18) | 52.1(0.54) | 53.05(-0.17) | 52.8 | 2.2 | | 18 | 80(3.1) | 50 | [10] | [13] | [-4] | 69 | 97 | CR | -0.2 | HoldShort | | (13) | -9 | 0 | -12 | -18 | 1.2,89 | 80 | 25 | Dec/14 | 13 | 49.29 | 50.62 | 51.1(0.18) | 51.82(0.52) | 53.14(0.47) | 52.8 | 2.2 | | 18 | 77(3.9) | 50 | [10] | [48] | [-20] | 79 | 270 | CR | -0.3 | OpenShort | | (11) | 26 | -62 | -11 | 20 | 1.4,94 | 80 | | | |
26 | Dec/14 | 12 | 49.29 | 50.62 | 51.01(0.24) | 51.55(0.6) | 52.89(0.82) | 53.37 | 2.5 | | 18 | 73(8.3) | 50 | [13] | [71] | [14] | 99 | 427 | UT | 0.4 | OpenLong | | (15) | 46 | 20 | -12 | 20 | 2,99 | 80 | 27 | Dec/14 | 11 | 49.29 | 50.62 | 50.89(0.22) | 51.24(0.53) | 52.46(1.29) | 53.19 | 2.4 | | 18 | 65(8.2) | 50 | [12] | [95] | [16] | 104 | 548 | UT | 0.7 | HoldLong | | (13) | 72 | 10 | 11 | 20 | 2.2,99 | 80 | 28 | Dec/14 | 10 | 49.29 | 50.62 | 50.78(0.22) | 50.97(0.55) | 51.79(1.27) | 53.1 | 2.3 | | 18 | 56(10.7) | 50 | [12] | [94] | [15] | 112 | 555 | UT | 1.4 | HoldLong | | (13) | 71 | -12 | 29 | 20 | 2.5,99 | 80 | 29 | Dec/14 | 9 | 49.29 | 50.62 | 50.67(0.22) | 50.69(0.58) | 51.14(1.27) | 53.21 | 2.4 | | 18 | 46(16.3) | 50 | [12] | [95] | [91] | 135 | 595 | UT | 2.8 | HoldLong? | | (14) | 71 | 181 | 77 | 20 | 3.4,100 | 80 | 30 | Dec/13 | 15 | 48.99 | 50.15 | 50.56(0.1) | 50.4(0.28) | 50.5(0.6) | 51.6 | 1.9 | | 15 | 29(-0.5) | 50 | [6] | [46] | [32] | 72 | 256 | UT | 2.3 | OpenLong? | | (5) | 33 | 43 | 55 | 20 | 2.2,67 | 76 | | | |
31 | Dec/13 | 14 | 48.99 | 50.15 | 50.51(0.08) | 50.26(0.18) | 50.2(0.38) | 51.22 | 1.6 | | 15 | 30(2.2) | 50 | [5] | [31] | [70] | 26 | 154 | UT | 2.5 | OpenLong | | (2) | 22 | 167 | 38 | 20 | 1.7,33 | 76 | 32 | Dec/13 | 13 | 48.99 | 50.15 | 50.47(-0.06) | 50.17(-0.1) | 50.01(-0.28) | 49.79 | 0.6 | | 15 | 28(2.3) | 15 | [-3] | [-17] | [-8] | -95 | -140 | RG | -0.6 | Wait | | (-4) | -16 | -13 | -7 | -20 | -1.8,0 | 76 | 33 | Dec/13 | 12 | 48.99 | 50.15 | 50.5(-0.04) | 50.22(-0.12) | 50.15(-0.18) | 49.9 | 0.7 | | 15 | 25(1.7) | 25 | [-2] | [-11] | [-8] | -93 | -125 | RG | -0.7 | Wait | | (-2) | -10 | -13 | -11 | -20 | -1.7,0 | 76 | 34 | Dec/13 | 11 | 48.99 | 50.15 | 50.52(-0.02) | 50.28(-0.18) | 50.24(-0.1) | 50.01 | 0.7 | | 15 | 24(1.1) | 35 | [-1] | [-8] | [-7] | -89 | -105 | RG | -0.7 | Wait | | (-2) | -6 | -14 | -15 | 4 | -1.6,1 | 76 | 35 | Dec/13 | 10 | 48.99 | 50.15 | 50.53(-0.02) | 50.37(-0.18) | 50.29(-0.04) | 50.13 | 0.8 | | 15 | 23(0.4) | 40 | [-1] | [-5] | [-5] | -73 | -71 | RG | -0.5 | Wait | | (0) | -2 | -14 | -5 | 4 | -1.3,10 | 76 | | | |
36 | Dec/13 | 9 | 48.99 | 50.15 | 50.53(0) | 50.46(-0.14) | 50.31(-0.04) | 50.25 | 0.9 | | 15 | 22(0.3) | 50 | [0] | [-3] | [-8] | -59 | -70 | DR | -0.2 | OpenShort? | | (0) | -2 | -23 | -0 | -2 | -0.9,14 | 76 | 37 | Dec/12 | 15 | 48.75 | 49.91 | 50.54(0.04) | 50.53(-0.14) | 50.33(0.08) | 50.45 | 1.2 | | 16 | 22(-2.2) | 50 | [2] | [4] | [7] | -43 | -41 | UT | 0.4 | OpenLong? | | (0) | 5 | 14 | 6 | 20 | -0.3,15 | 76 | 38 | Dec/12 | 14 | 48.75 | 49.91 | 50.52(0.06) | 50.6(-0.12) | 50.29(-0.08) | 50.33 | 1.1 | | 16 | 24(-2.5) | 50 | [3] | [-5] | [-1] | -59 | -119 | DR | 0.1 | OpenShort | | (2) | -5 | 6 | -9 | -14 | -0.6,6 | 76 | 39 | Dec/12 | 13 | 48.75 | 49.91 | 50.49(0.06) | 50.66(-0.12) | 50.33(-0.26) | 50.28 | 1.1 | | 16 | 27(-2.1) | 50 | [3] | [-15] | [-2] | -58 | -162 | DR | -0.1 | OpenShort | | (4) | -15 | 6 | -15 | -20 | -0.6,7 | 76 | 40 | Dec/12 | 12 | 48.75 | 49.91 | 50.46(0.04) | 50.72(-0.1) | 50.46(-0.3) | 50.23 | 1.1 | | 16 | 29(-1.6) | 20 | [2] | [-17] | [-15] | -60 | -164 | DR | -0.6 | OpenShort | | (2) | -17 | -15 | -30 | -20 | -0.6,5 | 76 | | | |
41 | Dec/12 | 11 | 48.75 | 49.91 | 50.44(0.06) | 50.72(0) | 50.61(-0.26) | 50.36 | 1.2 | | 16 | 30(-1.6) | 50 | [3] | [-11] | [-4] | -31 | -142 | DR | -0.6 | OpenShort | | (4) | -15 | 15 | -34 | -20 | -0.2,24 | 76 | 42 | Dec/12 | 10 | 48.75 | 49.91 | 50.41(0.06) | 50.77(-0.04) | 50.74(-0.33) | 50.23 | 1.1 | | 16 | 32(-2.4) | 15 | [3] | [-17] | [-22] | -12 | -179 | DR | -1.1 | OpenShort | | (4) | -19 | -34 | -31 | -20 | -0.4,48 | 76 | 43 | Dec/12 | 9 | 48.75 | 49.91 | 50.38(0.1) | 50.79(0.06) | 50.91(-0.18) | 50.53 | 1.3 | | 16 | 34(-2.6) | 40 | [6] | [-5] | [-22] | 31 | -113 | DR | -0.8 | OpenShort? | | (6) | -10 | -46 | -18 | -20 | 0.3,73 | 76 | 44 | Dec/11 | 15 | 48.45 | 49.75 | 50.33(0.16) | 50.76(0.14) | 51(0.02) | 50.93 | 1.5 | | 19 | 37(4.4) | 50 | [9] | [11] | [-5] | 72 | -31 | CR | -0.1 | HoldShort? | | (8) | 1 | -9 | -9 | -8 | 1.2,92 | 73 | 45 | Dec/11 | 14 | 48.45 | 49.75 | 50.25(0.1) | 50.69(0.16) | 50.99(0.14) | 51.01 | 1.5 | | 19 | 33(1.7) | 50 | [6] | [18] | [1] | 81 | 86 | UT | 0 | OpenLong | | (11) | 8 | 2 | -6 | 16 | 1.4,96 | 73 | | | |
46 | Dec/11 | 13 | 48.45 | 49.75 | 50.2(0.1) | 50.61(0.12) | 50.92(0.22) | 50.99 | 1.5 | | 19 | 31(1.8) | 50 | [6] | [21] | [-3] | 86 | 115 | CR | 0.1 | OpenShort | | (6) | 13 | -10 | -6 | 20 | 1.5,98 | 73 | 47 | Dec/11 | 12 | 48.45 | 49.75 | 50.15(0.1) | 50.55(0.24) | 50.81(0.28) | 51.08 | 1.6 | | 19 | 29(2.9) | 50 | [6] | [28] | [6] | 98 | 161 | UT | 0.6 | OpenLong | | (7) | 16 | 12 | -0 | 20 | 1.9,100 | 73 | 48 | Dec/11 | 11 | 48.45 | 49.75 | 50.1(0.08) | 50.43(0.24) | 50.67(0.3) | 50.98 | 1.5 | | 19 | 26(3) | 50 | [5] | [29] | [11] | 100 | 175 | UT | 0.7 | HoldLong | | (5) | 17 | 12 | 33 | 20 | 2,100 | 73 | 49 | Dec/11 | 10 | 48.45 | 49.75 | 50.06(0.08) | 50.31(0.22) | 50.52(0.26) | 50.88 | 1.5 | | 19 | 23(3.1) | 50 | [5] | [26] | [16] | 103 | 144 | UT | 0.9 | HoldLong | | (5) | 15 | 23 | 34 | 20 | 2.1,100 | 73 | 50 | Dec/11 | 9 | 48.45 | 49.75 | 50.02(0.1) | 50.2(0.16) | 50.39(0.16) | 50.68 | 1.3 | | 19 | 20(1.2) | 50 | [6] | [19] | [18] | 99 | 72 | UT | 0.9 | OpenLong? | | (4) | 9 | 30 | 33 | 20 | 2,99 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|