|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $204.9000 One month high (close): $219.9900
VRSN Daily Change: -0.14% Daily StdDev 1.36% VRSN EMA_5_Trend: -1.44% 10Minute StdDev: $0.951
Latest Price : $204.9(-0.14%) | Thu. Dec 21, 2023($1) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1) Mon. Dec 18, 2023($3.8) Fri. Dec 15, 2023($5.3) Thu. Dec 14, 2023($2.3) Wed. Dec 13, 2023($2) Tue. Dec 12, 2023($1.5)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.8
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 212.86 | 210.95 | 206.12(-0.05) | 205.79(-0.12) | 205.2(-0.16) | 204.5 | -1.9 | | -9 | 22(1.8) | -50 | [-4] | [-21] | [-12] | -92 | -70 | DT | -0.8 | OpenShort? | | (-2) | -12 | -26 | -10 | -18 | -1.7,1 | 42 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.25%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 205.79(hourly_sma_10 0.63%) 206.12(hourly_sma_20 0.79%) 210.95(daily_ema_10 3.15%) 212.86(daily_ema_20 4.09%)
|
| | | 2 | Dec/19 | 15 | 213.29 | 212.08 | 206.22(-0.09) | 206.03(-0.09) | 205.52(-0.14) | 205.18 | -2.1 | | -7 | 20(-6) | -50 | [-7] | [-19] | [-5] | -79 | 0 | DT | -0.4 | HoldShort? | | (-2) | -10 | -6 | -12 | -9 | -1.2,1 | 43 | | 3 | Dec/19 | 14 | 213.29 | 212.08 | 206.41(-0.15) | 206.22(-0.06) | 205.8(-0.12) | 205.33 | -2 | | -7 | 26(-12.2) | -50 | [-11] | [-17] | [-3] | -74 | 61 | DT | -0.5 | OpenShort | | (-7) | -9 | 2 | -14 | -17 | -1.1,4 | 43 | | 4 | Dec/19 | 13 | 213.29 | 212.08 | 206.72(-0.16) | 206.34(-0.12) | 206.05(-0.08) | 205.28 | -2.1 | | -7 | 38(-9.2) | -50 | [-12] | [-17] | [-8] | -63 | 60 | DT | -0.5 | OpenShort | | (-13) | -6 | -17 | -10 | -12 | -1,12 | 43 | | 5 | Dec/19 | 12 | 213.29 | 212.08 | 207.06(-0.17) | 206.59(-0.13) | 206.21(-0.08) | 205.71 | -1.9 | | -7 | 47(-8.4) | -50 | [-13] | [-18] | [-5] | -43 | 69 | DT | -0.3 | OpenShort | | (-13) | -6 | -15 | -1 | -2 | -0.7,25 | 43 | | | | |
| 6 | Dec/19 | 11 | 213.29 | 212.08 | 207.41(-0.2) | 206.86(-0.01) | 206.38(-0.08) | 206.1 | -1.8 | | -7 | 56(-11.6) | -50 | [-15] | [-14] | [-7] | -32 | 106 | DT | -0.1 | OpenShort | | (-13) | -6 | -18 | 6 | -20 | -0.6,33 | 43 | | 7 | Dec/19 | 10 | 213.29 | 212.08 | 207.82(-0.2) | 206.88(0.05) | 206.55(-0.04) | 206.58 | -1.7 | | -7 | 67(-10.2) | -50 | [-15] | [-8] | [-1] | -34 | 116 | DT | 0 | OpenShort | | (-16) | -3 | 0 | 4 | -19 | -0.5,29 | 43 | | 8 | Dec/19 | 9 | 213.29 | 212.08 | 208.23(-0.22) | 206.77(0.06) | 206.55(0) | 206.58 | -1.7 | | -7 | 77(-9.5) | -50 | [-16] | [-6] | [6] | -40 | 124 | DP | -0 | OpenShort? | | (-17) | 0 | 20 | 3 | -18 | -0.5,23 | 43 | | 9 | Dec/18 | 15 | 213.63 | 213.32 | 208.68(-0.29) | 206.65(0.03) | 206.64(-0.15) | 206.07 | -2.2 | | -4 | 87(-26) | -50 | [-21] | [-19] | [-8] | -49 | 104 | DT | -0.2 | OpenShort? | | (-19) | -11 | -18 | -0 | -20 | -0.8,21 | 42 | | 10 | Dec/18 | 14 | 213.63 | 213.32 | 209.29(-0.32) | 206.59(0.06) | 206.96(-0.19) | 206.54 | -2 | | -4 | 113(-16.3) | -50 | [-24] | [-21] | [-6] | -47 | 122 | DT | -0.1 | OpenShort | | (-24) | -14 | -16 | 2 | -15 | -0.7,21 | 42 | | | | |
| 11 | Dec/18 | 13 | 213.63 | 213.32 | 209.96(-0.3) | 206.47(0.03) | 207.35(0.07) | 206.96 | -1.9 | | -4 | 129(-11.5) | -50 | [-22] | [-3] | [0] | -49 | 155 | DT | -0.1 | OpenShort | | (-25) | 5 | -4 | 1 | 13 | -0.7,19 | 42 | | 12 | Dec/18 | 12 | 213.63 | 213.32 | 210.59(-0.26) | 206.41(-0.09) | 207.2(0.15) | 207.06 | -1.9 | | -4 | 141(-5.8) | -35 | [-19] | [-1] | [10] | -48 | 106 | DP | -0 | OpenShort | | (-25) | 11 | 19 | 2 | 20 | -0.7,20 | 42 | | 13 | Dec/18 | 11 | 213.63 | 213.32 | 211.14(-0.28) | 206.6(-0.25) | 206.89(0.11) | 206.56 | -2 | | -4 | 147(-2.8) | -50 | [-21] | [-10] | [-9] | -53 | 65 | DT | -0.1 | OpenShort | | (-23) | 8 | -42 | 8 | 20 | -0.9,20 | 42 | | 14 | Dec/18 | 10 | 213.63 | 213.32 | 211.73(-0.23) | 207.11(-0.2) | 206.67(0.23) | 207.66 | -1.7 | | -4 | 149(-2.2) | -50 | [-17] | [2] | [-3] | -51 | 76 | RG | 0.2 | Wait | | (-21) | 17 | -30 | 12 | 20 | -0.8,19 | 42 | | 15 | Dec/18 | 9 | 213.63 | 213.32 | 212.22(-0.22) | 207.53(-0.2) | 206.2(0.3) | 208.46 | -1.5 | | -4 | 152(-1.5) | 5 | [-16] | [7] | [36] | -55 | 93 | UR | 0.4 | SmallShort? | | (-18) | 22 | 84 | 12 | 20 | -0.7,13 | 42 | | | | |
| 16 | Dec/15 | 15 | 213.89 | 214.59 | 212.69(-0.26) | 207.95(-0.39) | 205.58(-0.02) | 206.28 | -2.4 | | -2 | 153(-13) | -40 | [-19] | [-24] | [13] | -77 | -64 | DP | 0.1 | OpenShort? | | (-23) | -2 | 30 | 8 | 20 | -1.2,3 | 42 | | 17 | Dec/15 | 14 | 213.89 | 214.59 | 213.25(-0.27) | 208.76(-0.44) | 205.63(-0.33) | 205.49 | -2.7 | | -2 | 166(8.5) | -50 | [-20] | [-49] | [1] | -87 | -186 | DP | -0 | OpenShort | | (-23) | -24 | 3 | 7 | -16 | -1.5,1 | 42 | | 18 | Dec/15 | 13 | 213.89 | 214.59 | 213.82(-0.26) | 209.69(-0.49) | 206.31(-0.6) | 205.4 | -2.7 | | -2 | 158(11.9) | -50 | [-19] | [-70] | [-2] | -92 | -288 | DT | -0.2 | OpenShort | | (-22) | -44 | -2 | 8 | -20 | -1.7,1 | 42 | | 19 | Dec/15 | 12 | 213.89 | 214.59 | 214.38(-0.25) | 210.72(-0.6) | 207.56(-0.62) | 205.44 | -2.7 | | -2 | 146(14.9) | -50 | [-18] | [-76] | [-1] | -100 | -332 | BT | -0.5 | OpenLong | | (-21) | -46 | 5 | 5 | -20 | -2,0 | 42 | | 20 | Dec/15 | 11 | 213.89 | 214.59 | 214.92(-0.27) | 212(-0.68) | 208.86(-0.7) | 205.32 | -2.7 | | -2 | 131(20.4) | -50 | [-20] | [-85] | [-21] | -108 | -362 | DT | -0.9 | HoldShort | | (-21) | -52 | -44 | -2 | -20 | -2.3,0 | 42 | | | | |
| 21 | Dec/15 | 10 | 213.89 | 214.59 | 215.5(-0.24) | 213.46(-0.61) | 210.33(-0.75) | 206.47 | -2.4 | | -2 | 110(22.1) | -50 | [-18] | [-85] | [-40] | -115 | -372 | DT | -1.1 | HoldShort | | (-20) | -55 | -94 | -3 | -20 | -2.6,0 | 42 | | 22 | Dec/15 | 9 | 213.89 | 214.59 | 216.01(-0.15) | 214.77(-0.43) | 211.91(-0.54) | 208.94 | -1.6 | | -2 | 88(16) | -50 | [-11] | [-62] | [-41] | -115 | -316 | DT | -1.1 | HoldShort? | | (-15) | -40 | -98 | -3 | -20 | -2.6,0 | 42 | | 23 | Dec/14 | 15 | 214.09 | 215.77 | 216.33(-0.07) | 215.69(-0.3) | 213.07(-0.37) | 211.57 | -0.9 | | 5 | 72(1.9) | -30 | [-5] | [-40] | [-12] | -103 | -241 | DT | -0.7 | HoldShort? | | (-7) | -27 | -17 | -7 | -20 | -2.1,0 | 48 | | 24 | Dec/14 | 14 | 214.09 | 215.77 | 216.49(-0.05) | 216.34(-0.27) | 213.87(-0.59) | 212.02 | -0.7 | | 5 | 70(6.3) | -20 | [-4] | [-55] | [-17] | -105 | -302 | DT | -0.9 | HoldShort | | (-6) | -44 | -21 | -18 | -20 | -2.2,0 | 48 | | 25 | Dec/14 | 13 | 214.09 | 215.77 | 216.59(-0.03) | 216.92(-0.23) | 215.14(-0.68) | 212.59 | -0.5 | | 5 | 64(4.1) | -15 | [-2] | [-60] | [-34] | -105 | -312 | DT | -1.4 | HoldShort | | (-2) | -51 | -64 | -33 | -20 | -2.2,0 | 48 | | | | |
| 26 | Dec/14 | 12 | 214.09 | 215.77 | 216.65(0.01) | 217.43(-0.14) | 216.61(-0.46) | 214.33 | 0.1 | | 5 | 60(-1.4) | 0 | [1] | [-40] | [-20] | -82 | -227 | DR | -1.3 | HoldShort | | (1) | -34 | -20 | -48 | -20 | -1.3,1 | 48 | | 27 | Dec/14 | 11 | 214.09 | 215.77 | 216.63(0.02) | 217.74(-0.1) | 217.62(-0.32) | 214.87 | 0.3 | | 5 | 61(-2.2) | 5 | [2] | [-28] | [-23] | -51 | -175 | DR | -1.6 | OpenShort | | (2) | -24 | -26 | -49 | -20 | -1,24 | 48 | | 28 | Dec/14 | 10 | 214.09 | 215.77 | 216.58(0.04) | 217.95(-0.05) | 218.31(-0.25) | 215.58 | 0.5 | | 5 | 64(-3.6) | 0 | [3] | [-20] | [-44] | -7 | -147 | DR | -1.5 | OpenShort | | (3) | -19 | -99 | -35 | -20 | -0.5,56 | 48 | | 29 | Dec/14 | 9 | 214.09 | 215.77 | 216.5(0.12) | 218.06(0.1) | 218.86(0.08) | 218.3 | 1.5 | | 5 | 67(-1.9) | 25 | [9] | [12] | [-21] | 61 | -14 | CR | -0.3 | HoldShort? | | (9) | 6 | -56 | -9 | -9 | 0.9,88 | 48 | | 30 | Dec/13 | 15 | 213.95 | 216.03 | 216.24(0.15) | 217.85(0.15) | 218.69(0.21) | 219.87 | 1.8 | | 11 | 69(10.7) | 50 | [11] | [27] | [7] | 95 | 78 | UT | 0.6 | OpenLong? | | (13) | 16 | 13 | 2 | 20 | 1.8,100 | 61 | | | | |
| 31 | Dec/13 | 14 | 213.95 | 216.03 | 215.91(0.15) | 217.53(0.12) | 218.24(0.17) | 219.52 | 1.7 | | 11 | 58(2.7) | 50 | [12] | [25] | [19] | 98 | 59 | UT | 0.7 | OpenLong | | (12) | 14 | 48 | 3 | 20 | 1.9,100 | 61 | | 32 | Dec/13 | 13 | 213.95 | 216.03 | 215.59(0.13) | 217.26(0.13) | 217.87(0.12) | 218.22 | 1.3 | | 11 | 56(-0.4) | 50 | [11] | [21] | [1] | 88 | 15 | UT | 0.2 | HoldLong | | (10) | 10 | 4 | -2 | 5 | 1.5,100 | 61 | | 33 | Dec/13 | 12 | 213.95 | 216.03 | 215.31(0.13) | 216.98(0.15) | 217.6(0.15) | 218.11 | 1.3 | | 11 | 56(0.3) | 50 | [11] | [24] | [5] | 90 | 34 | UT | 0.3 | HoldLong | | (10) | 12 | 13 | -1 | 3 | 1.6,100 | 61 | | 34 | Dec/13 | 11 | 213.95 | 216.03 | 215.02(0.12) | 216.65(0.18) | 217.27(0.12) | 217.75 | 1.2 | | 11 | 56(1.1) | 50 | [10] | [23] | [1] | 88 | 37 | UT | 0.3 | OpenLong | | (10) | 10 | 2 | 0 | 0 | 1.5,100 | 61 | | 35 | Dec/13 | 10 | 213.95 | 216.03 | 214.76(0.11) | 216.26(0.18) | 217(0.07) | 217.69 | 1.2 | | 11 | 55(2.7) | 50 | [9] | [18] | [3] | 93 | 44 | UT | 0.4 | OpenLong | | (10) | 6 | 5 | 3 | 8 | 1.7,100 | 61 | | | | |
| 36 | Dec/13 | 9 | 213.95 | 216.03 | 214.53(0.09) | 215.88(0.17) | 216.84(0.09) | 217.57 | 1.1 | | 11 | 52(4.9) | 50 | [7] | [19] | [10] | 93 | 69 | UT | 0.4 | OpenLong? | | (9) | 7 | 25 | 0 | 17 | 1.8,98 | 61 | | 37 | Dec/12 | 15 | 213.34 | 215.2 | 214.33(0.07) | 215.51(0.14) | 216.65(0.13) | 216.87 | 1.1 | | 8 | 47(2.4) | 50 | [6] | [19] | [5] | 88 | 82 | UT | 0.1 | OpenLong? | | (6) | 11 | 15 | -6 | 14 | 1.7,95 | 60 | | 38 | Dec/12 | 14 | 213.34 | 215.2 | 214.18(0.03) | 215.2(0.13) | 216.36(0.15) | 216.46 | 1 | | 8 | 45(2.6) | 50 | [3] | [20] | [0] | 84 | 118 | UT | 0.1 | OpenLong | | (6) | 12 | 1 | -9 | 15 | 1.6,94 | 60 | | 39 | Dec/12 | 13 | 213.34 | 215.2 | 214.11(0.02) | 214.93(0.14) | 216.03(0.24) | 216.43 | 1 | | 8 | 42(2) | 45 | [2] | [27] | [-2] | 92 | 152 | CR | 0.3 | OpenShort | | (2) | 20 | -13 | 6 | 17 | 1.8,97 | 60 | | 40 | Dec/12 | 12 | 213.34 | 215.2 | 214.07(0.03) | 214.63(0.16) | 215.52(0.28) | 216.78 | 1.1 | | 8 | 40(3.9) | 50 | [3] | [32] | [7] | 105 | 172 | UT | 1 | HoldLong | | (2) | 23 | 2 | 22 | 20 | 2.2,100 | 60 | | | | |
| 41 | Dec/12 | 11 | 213.34 | 215.2 | 214(0.03) | 214.29(0.17) | 214.92(0.27) | 216.71 | 1.1 | | 8 | 36(3.6) | 50 | [3] | [31] | [25] | 110 | 169 | UT | 1.6 | HoldLong | | (2) | 22 | 47 | 32 | 20 | 2.4,100 | 60 | | 42 | Dec/12 | 10 | 213.34 | 215.2 | 213.94(-0.01) | 213.92(0.14) | 214.35(0.15) | 215.44 | 0.7 | | 8 | 33(-0.7) | 50 | [-1] | [19] | [14] | 74 | 119 | UR | 1.1 | SmallShort | | (0) | 12 | 25 | 28 | 19 | 1.5,86 | 60 | | 43 | Dec/12 | 9 | 213.34 | 215.2 | 213.96(-0.03) | 213.63(0.11) | 214.02(0.08) | 214.77 | 0.5 | | 8 | 33(-3.4) | 50 | [-3] | [12] | [15] | 38 | 93 | UR | 0.7 | SmallShort? | | (-2) | 7 | 33 | 17 | 11 | 0.8,68 | 60 | | 44 | Dec/11 | 15 | 212.91 | 214.86 | 214.03(-0.07) | 213.39(0.07) | 213.84(0.05) | 213.89 | 0.3 | | 7 | 37(-3.1) | 20 | [-6] | [6] | [3] | 13 | 76 | UR | 0 | SmallShort? | | (-5) | 4 | 2 | 12 | 4 | -0.1,65 | 60 | | 45 | Dec/11 | 14 | 212.91 | 214.86 | 214.17(-0.05) | 213.25(0.04) | 213.74(0.04) | 213.82 | 0.3 | | 7 | 40(-1.9) | 20 | [-4] | [4] | [1] | -9 | 42 | UR | 0.1 | SmallShort | | (-6) | 3 | -2 | 7 | 12 | -0.3,49 | 60 | | | | |
| 46 | Dec/11 | 13 | 212.91 | 214.86 | 214.28(-0.05) | 213.25(0) | 213.66(0.08) | 213.89 | 0.3 | | 7 | 42(-1.4) | 25 | [-4] | [6] | [5] | -12 | 52 | UR | 0.2 | SmallShort | | (-4) | 7 | 3 | 12 | 20 | -0.3,46 | 60 | | 47 | Dec/11 | 12 | 212.91 | 214.86 | 214.38(-0.06) | 213.25(0) | 213.49(0.12) | 213.8 | 0.3 | | 7 | 43(-1.5) | 20 | [-5] | [9] | [4] | -22 | 63 | UR | 0.2 | SmallShort | | (-4) | 10 | 0 | 11 | 20 | -0.4,38 | 60 | | 48 | Dec/11 | 11 | 212.91 | 214.86 | 214.5(-0.06) | 213.16(-0.06) | 213.23(0.14) | 213.8 | 0.3 | | 7 | 45(-1.2) | 40 | [-5] | [8] | [6] | -31 | 68 | UR | 0.4 | SmallShort | | (-5) | 11 | 17 | -10 | 20 | -0.5,32 | 60 | | 49 | Dec/11 | 10 | 212.91 | 214.86 | 214.62(-0.06) | 213.29(-0.11) | 212.93(0.07) | 213.36 | 0.1 | | 7 | 46(0.3) | 20 | [-5] | [0] | [-2] | -48 | 19 | RG | 0.3 | Wait | | (-6) | 6 | -3 | -16 | 20 | -0.9,25 | 60 | | 50 | Dec/11 | 9 | 212.91 | 214.86 | 214.75(-0.06) | 213.52(-0.09) | 212.79(0.05) | 213.44 | 0.2 | | 7 | 45(0) | 30 | [-5] | [-0] | [3] | -56 | 14 | UR | 0.4 | SmallShort? | | (-5) | 4 | 15 | -19 | 17 | -0.9,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|