|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 20, 2023 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $126.3900 One month high (close): $143.1350
QCOM Daily Change: -1.74% Daily StdDev 1.49% QCOM EMA_5_Trend: 0.3% 10Minute StdDev: $0.5855
Latest Price : $140.64(-1.74%) | Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.6) Tue. Dec 19, 2023($0.5) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($2.5) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($1.4)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 134.07 | 138.92 | 142.35(-0.04) | 142.42(-0.02) | 142.66(-0.15) | 141.43 | 1.3 | | 24 | 9(0.8) | -15 | [-3] | [-7] | [-31] | -29 | -56 | DT | -2.4 | OpenShort? | | (-3) | -10 | -68 | -32 | -20 | -1.8,66 | 80 | Sample size 50 Avg positive next hour return: 0.19%(28%) Avg negative next hour return: -0.3%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.92(daily_ema_10 -1.77%) 134.07(daily_ema_20 -5.2%)
Resistance Levels: 142.35(weak_hourly_sma_20 0.65%) 142.42(weak_hourly_sma_10 0.7%)
|
| | | 2 | Dec/19 | 15 | 133.38 | 137.91 | 142.4(0.04) | 142.45(0.09) | 142.88(0.11) | 143.17 | 1.7 | | 24 | 8(0.4) | 50 | [3] | [16] | [3] | 92 | 34 | UT | 0.6 | HoldLong? | | (2) | 7 | -2 | 15 | 13 | 1.7,99 | 90 | | 3 | Dec/19 | 14 | 133.38 | 137.91 | 142.34(0.06) | 142.32(0.09) | 142.73(0.15) | 143.21 | 1.7 | | 24 | 8(0.4) | 50 | [4] | [19] | [10] | 92 | 31 | UT | 1.1 | HoldLong | | (3) | 10 | 13 | 23 | 20 | 2,92 | 90 | | 4 | Dec/19 | 13 | 133.38 | 137.91 | 142.26(0.05) | 142.19(0.07) | 142.51(0.14) | 142.88 | 1.7 | | 24 | 7(0.1) | 50 | [3] | [17] | [8] | 66 | 22 | UT | 0.9 | OpenLong | | (2) | 10 | 10 | 21 | 18 | 1.5,78 | 90 | | 5 | Dec/19 | 12 | 133.38 | 137.91 | 142.19(0.04) | 142.09(0.04) | 142.31(0.1) | 142.62 | 1.6 | | 24 | 7(-0.3) | 50 | [3] | [14] | [7] | 46 | 12 | UT | 0.8 | OpenLong | | (2) | 7 | 4 | 23 | 16 | 1.1,68 | 90 | | | | |
| 6 | Dec/19 | 11 | 133.38 | 137.91 | 142.13(0.03) | 142.09(0) | 142.17(0.1) | 142.5 | 1.6 | | 24 | 7(-0.1) | 50 | [2] | [12] | [6] | 22 | 25 | UT | 0.8 | OpenLong | | (2) | 7 | 2 | 21 | 20 | 0.9,49 | 90 | | 7 | Dec/19 | 10 | 133.38 | 137.91 | 142.09(0.03) | 142.03(0.01) | 142.03(0.08) | 142.44 | 1.6 | | 24 | 8(-0.1) | 50 | [2] | [11] | [8] | 3 | 7 | UT | 1 | OpenLong | | (2) | 5 | 13 | 13 | 20 | 0.8,33 | 90 | | 8 | Dec/19 | 9 | 133.38 | 137.91 | 142.05(0.01) | 142.02(-0.04) | 141.91(0.04) | 142.12 | 1.5 | | 24 | 8(-0.1) | 50 | [1] | [6] | [4] | -22 | 0 | UT | 0.5 | OpenLong? | | (1) | 3 | 9 | 3 | 11 | 0.2,23 | 90 | | 9 | Dec/18 | 15 | 132.66 | 136.66 | 142.05(0) | 142.08(-0.07) | 141.86(-0.01) | 141.89 | 1.8 | | 22 | 8(-0.7) | 50 | [0] | [1] | [-1] | -40 | -14 | CR | 0.1 | HoldShort? | | (1) | -1 | -1 | -7 | 5 | -0.3,18 | 90 | | 10 | Dec/18 | 14 | 132.66 | 136.66 | 142.03(0.13) | 142.18(-0.08) | 141.88(-0.01) | 141.92 | 1.8 | | 22 | 8(-9.2) | 50 | [9] | [3] | [1] | -37 | -170 | UT | 0.1 | OpenLong | | (-1) | -1 | 6 | -8 | 4 | -0.3,21 | 90 | | | | |
| 11 | Dec/18 | 13 | 132.66 | 136.66 | 141.85(0.14) | 142.29(-0.04) | 141.89(-0.09) | 141.78 | 1.8 | | 22 | 18(-6.9) | 50 | [9] | [-1] | [-5] | -32 | -194 | DR | -0.1 | OpenShort | | (7) | -6 | -3 | -14 | -19 | -0.1,21 | 90 | | 12 | Dec/18 | 12 | 132.66 | 136.66 | 141.65(0.19) | 142.34(-0.01) | 142.02(-0.08) | 141.85 | 1.8 | | 22 | 25(-8.2) | 50 | [13] | [2] | [-5] | -18 | -242 | CR | -0.1 | HoldShort | | (8) | -5 | 0 | -17 | -20 | 0.2,27 | 90 | | 13 | Dec/18 | 11 | 132.66 | 136.66 | 141.38(0.18) | 142.35(0.01) | 142.14(-0.12) | 141.85 | 1.8 | | 22 | 33(-5.6) | 50 | [12] | [-0] | [-8] | -13 | -222 | DR | -0.2 | OpenShort | | (11) | -8 | -6 | -22 | -20 | 0.3,30 | 90 | | 14 | Dec/18 | 10 | 132.66 | 136.66 | 141.12(0.19) | 142.33(0.03) | 142.31(-0.12) | 141.99 | 1.8 | | 22 | 38(-4.2) | 50 | [13] | [1] | [-5] | 11 | -205 | CR | -0.2 | HoldShort | | (12) | -8 | 1 | -18 | -20 | 0.4,51 | 90 | | 15 | Dec/18 | 9 | 132.66 | 136.66 | 140.85(0.19) | 142.29(0.04) | 142.48(-0.15) | 141.98 | 1.8 | | 22 | 43(-3.3) | 50 | [13] | [-1] | [-10] | 32 | -194 | DR | -0.2 | OpenShort? | | (11) | -10 | -18 | -13 | -20 | 0.5,69 | 90 | | | | |
| 16 | Dec/15 | 15 | 132 | 135.48 | 140.58(0.21) | 142.24(0.06) | 142.69(0.02) | 142.44 | 2.2 | | 21 | 46(-6.7) | 50 | [14] | [12] | [-1] | 52 | -117 | CR | -0.1 | HoldShort? | | (12) | 1 | 1 | -9 | -2 | 0.8,82 | 84 | | 17 | Dec/15 | 14 | 132 | 135.48 | 140.28(0.21) | 142.15(0.05) | 142.66(0.06) | 142.43 | 2.2 | | 21 | 53(-1.8) | 50 | [14] | [14] | [-4] | 66 | -84 | CR | -0.1 | HoldShort | | (12) | 4 | -10 | -6 | 2 | 0.9,93 | 84 | | 18 | Dec/15 | 13 | 132 | 135.48 | 139.98(0.22) | 142.08(0.07) | 142.57(0.15) | 142.69 | 2.2 | | 21 | 54(-0.6) | 50 | [15] | [21] | [-2] | 72 | -30 | CR | 0 | HoldShort | | (13) | 10 | -7 | -3 | 15 | 1,97 | 84 | | 19 | Dec/15 | 12 | 132 | 135.48 | 139.67(0.23) | 141.98(0.07) | 142.36(0.18) | 142.87 | 2.3 | | 21 | 55(0.4) | 50 | [15] | [23] | [0] | 79 | 9 | UT | 0.2 | HoldLong | | (13) | 12 | -6 | 0 | 20 | 1.2,99 | 84 | | 20 | Dec/15 | 11 | 132 | 135.48 | 139.35(0.25) | 141.88(0.33) | 142.1(0.23) | 143.03 | 2.3 | | 21 | 55(1.2) | 50 | [17] | [36] | [9] | 85 | 28 | UT | 0.4 | OpenLong | | (14) | 15 | 29 | 3 | -10 | 1.4,100 | 84 | | | | |
| 21 | Dec/15 | 10 | 132 | 135.48 | 139(0.22) | 141.41(0.31) | 141.78(0.08) | 142.27 | 2.2 | | 21 | 53(1) | 50 | [15] | [25] | [2] | 81 | -1 | UT | 0.2 | HoldLong | | (13) | 5 | 11 | 0 | -20 | 1.3,98 | 84 | | 22 | Dec/15 | 9 | 132 | 135.48 | 138.7(0.2) | 140.97(0.4) | 141.66(0.06) | 141.98 | 2.1 | | 21 | 52(1.6) | 50 | [13] | [26] | [2] | 79 | 19 | UT | 0.1 | OpenLong? | | (12) | 4 | 13 | -1 | -20 | 1.3,96 | 84 | | 23 | Dec/14 | 15 | 131.24 | 134.1 | 138.43(0.19) | 140.41(0.36) | 141.66(0) | 141.64 | 2.6 | | 19 | 51(-7.2) | 50 | [13] | [20] | [-1] | 76 | 1 | CR | 0 | OpenShort? | | (11) | 0 | 3 | -6 | -15 | 1.3,93 | 83 | | 24 | Dec/14 | 14 | 131.24 | 134.1 | 138.17(0.2) | 139.91(0.36) | 141.58(-0.06) | 141.56 | 2.6 | | 19 | 58(2.3) | 50 | [13] | [16] | [1] | 81 | -7 | UT | -0 | OpenLong | | (11) | -4 | 3 | -7 | 8 | 1.5,93 | 83 | | 25 | Dec/14 | 13 | 131.24 | 134.1 | 137.9(0.19) | 139.41(0.36) | 141.67(0.45) | 141.48 | 2.5 | | 19 | 56(3.3) | 50 | [13] | [50] | [-2] | 83 | 166 | CR | -0.1 | OpenShort | | (11) | 30 | -6 | -12 | 20 | 1.6,93 | 83 | | | | |
| 26 | Dec/14 | 12 | 131.24 | 134.1 | 137.64(0.2) | 138.91(0.37) | 141.04(0.54) | 141.62 | 2.6 | | 19 | 52(4.5) | 50 | [13] | [57] | [2] | 93 | 213 | UT | 0.3 | OpenLong | | (11) | 36 | 1 | -18 | 20 | 1.9,95 | 83 | | 27 | Dec/14 | 11 | 131.24 | 134.1 | 137.36(0.22) | 138.4(0.38) | 140.28(0.75) | 141.59 | 2.6 | | 19 | 48(6.1) | 50 | [15] | [71] | [5] | 102 | 270 | UT | 0.7 | HoldLong | | (12) | 50 | -4 | -4 | 20 | 2.2,97 | 83 | | 28 | Dec/14 | 10 | 131.24 | 134.1 | 137.06(0.23) | 137.88(0.38) | 139.23(0.74) | 141.69 | 2.6 | | 19 | 42(8.5) | 50 | [15] | [71] | [6] | 119 | 286 | UT | 1.5 | HoldLong | | (13) | 49 | -10 | 4 | 20 | 2.8,99 | 83 | | 29 | Dec/14 | 9 | 131.24 | 134.1 | 136.74(0.24) | 137.36(0.4) | 138.21(0.77) | 141.95 | 2.7 | | 19 | 33(16.5) | 50 | [16] | [74] | [66] | 148 | 322 | UT | 2.8 | HoldLong? | | (14) | 51 | 146 | 32 | 20 | 3.9,100 | 83 | | 30 | Dec/13 | 15 | 130.56 | 132.81 | 136.41(0.13) | 136.81(0.16) | 137.15(0.28) | 138.33 | 2.4 | | 15 | 17(-1.8) | 50 | [9] | [30] | [13] | 114 | 68 | UT | 1.8 | CloseLong? | | (7) | 19 | 21 | 15 | 20 | 2.9,91 | 81 | | | | |
| 31 | Dec/13 | 14 | 130.56 | 132.81 | 136.23(0.18) | 136.59(0.11) | 136.77(0.18) | 137.81 | 2.2 | | 15 | 19(-7.6) | 50 | [12] | [23] | [24] | 106 | -44 | UT | 1.7 | CloseLong | | (7) | 12 | 56 | 12 | 20 | 2.6,91 | 81 | | 32 | Dec/13 | 13 | 130.56 | 132.81 | 135.99(0.13) | 136.44(-0.01) | 136.77(0) | 136.44 | 1.8 | | 15 | 26(-6.5) | 50 | [9] | [6] | [-3] | 52 | -127 | CR | -0.1 | HoldShort | | (7) | 0 | -7 | -6 | 4 | 0.5,89 | 81 | | 33 | Dec/13 | 12 | 130.56 | 132.81 | 135.82(0.13) | 136.45(0.01) | 136.53(0.01) | 136.6 | 1.9 | | 15 | 33(-4) | 50 | [9] | [7] | [0] | 68 | -93 | UT | 0.1 | OpenLong | | (8) | 1 | 0 | -1 | 4 | 0.7,100 | 81 | | 34 | Dec/13 | 11 | 130.56 | 132.81 | 135.65(0.13) | 136.44(0.04) | 136.51(0.04) | 136.6 | 1.9 | | 15 | 37(-2.7) | 50 | [9] | [10] | [2] | 70 | -74 | UT | 0.1 | OpenLong | | (7) | 3 | 4 | 0 | 4 | 0.8,100 | 81 | | 35 | Dec/13 | 10 | 130.56 | 132.81 | 135.48(0.11) | 136.39(0.02) | 136.46(0.04) | 136.5 | 1.8 | | 15 | 39(-1.5) | 50 | [7] | [9] | [-0] | 69 | -41 | UT | 0 | OpenLong | | (7) | 3 | -1 | -0 | -1 | 0.8,99 | 81 | | | | |
| 36 | Dec/13 | 9 | 130.56 | 132.81 | 135.33(0.11) | 136.36(0.04) | 136.4(0.04) | 136.52 | 1.8 | | 15 | 41(-0.6) | 50 | [7] | [10] | [1] | 72 | -31 | UT | 0.1 | OpenLong? | | (7) | 3 | 4 | 0 | -1 | 0.9,99 | 81 | | 37 | Dec/12 | 15 | 129.97 | 131.73 | 135.18(0.13) | 136.31(0.05) | 136.34(-0.01) | 136.43 | 2.4 | | 14 | 41(-10) | 50 | [9] | [7] | [-1] | 70 | -70 | CR | 0.1 | HoldShort? | | (6) | -1 | -2 | -1 | -3 | 0.9,97 | 81 | | 38 | Dec/12 | 14 | 129.97 | 131.73 | 135.01(0.13) | 136.24(0.09) | 136.36(-0.01) | 136.48 | 2.4 | | 14 | 51(-0.7) | 50 | [9] | [9] | [0] | 70 | -50 | UT | 0.1 | OpenLong | | (8) | -1 | 3 | -3 | -4 | 1,95 | 81 | | 39 | Dec/12 | 13 | 129.97 | 131.73 | 134.83(0.13) | 136.12(0.08) | 136.37(0.04) | 136.4 | 2.4 | | 14 | 52(-0.3) | 50 | [9] | [12] | [2] | 71 | -24 | UT | 0 | OpenLong | | (7) | 3 | 9 | -5 | -4 | 1.1,93 | 81 | | 40 | Dec/12 | 12 | 129.97 | 131.73 | 134.66(0.13) | 136.01(0.1) | 136.31(-0.01) | 136.17 | 2.3 | | 14 | 52(-1.2) | 50 | [9] | [9] | [-4] | 72 | -50 | CR | -0.1 | HoldShort | | (7) | -1 | -4 | -7 | -14 | 1.1,94 | 81 | | | | |
| 41 | Dec/12 | 11 | 129.97 | 131.73 | 134.48(0.15) | 135.87(0.24) | 136.32(0.04) | 136.26 | 2.3 | | 14 | 54(-0.5) | 50 | [10] | [17] | [-6] | 78 | -39 | CR | -0 | OpenShort | | (8) | 3 | -10 | -4 | -20 | 1.2,98 | 81 | | 42 | Dec/12 | 10 | 129.97 | 131.73 | 134.28(0.19) | 135.54(0.27) | 136.27(0.12) | 136.51 | 2.4 | | 14 | 54(0) | 50 | [13] | [24] | [-0] | 87 | -24 | UT | 0.2 | HoldLong | | (9) | 8 | 1 | -3 | -2 | 1.5,99 | 81 | | 43 | Dec/12 | 9 | 129.97 | 131.73 | 134.03(0.17) | 135.18(0.24) | 136.1(0.16) | 136.5 | 2.4 | | 14 | 54(0.6) | 50 | [11] | [26] | [6] | 92 | 23 | UT | 0.3 | HoldLong? | | (11) | 11 | 16 | -1 | 12 | 1.7,99 | 81 | | 44 | Dec/11 | 15 | 129.32 | 130.69 | 133.8(0.19) | 134.86(0.21) | 135.88(0.12) | 136.12 | 2.7 | | 12 | 54(-5) | 50 | [13] | [22] | [0] | 89 | -24 | UT | 0.2 | HoldLong? | | (9) | 8 | -3 | -2 | 20 | 1.6,99 | 66 | | 45 | Dec/11 | 14 | 129.32 | 130.69 | 133.54(0.24) | 134.58(0.21) | 135.72(0.22) | 136.2 | 2.7 | | 12 | 59(-2.4) | 50 | [16] | [29] | [6] | 95 | -23 | UT | 0.3 | HoldLong | | (12) | 15 | 7 | 1 | 20 | 1.8,100 | 66 | | | | |
| 46 | Dec/11 | 13 | 129.32 | 130.69 | 133.22(0.23) | 134.3(0.18) | 135.42(0.45) | 136.02 | 2.6 | | 12 | 61(-0.4) | 50 | [15] | [44] | [8] | 95 | 68 | UT | 0.4 | HoldLong | | (13) | 30 | 11 | 0 | 20 | 1.8,100 | 66 | | 47 | Dec/11 | 12 | 129.32 | 130.69 | 132.92(0.2) | 134.06(0.22) | 134.81(0.41) | 135.75 | 2.5 | | 12 | 61(1.4) | 50 | [13] | [42] | [10] | 95 | 93 | UT | 0.6 | OpenLong | | (13) | 28 | 19 | 3 | 20 | 1.8,100 | 66 | | 48 | Dec/11 | 11 | 129.32 | 130.69 | 132.65(0.18) | 133.77(0.17) | 134.26(0.31) | 135.29 | 2.4 | | 12 | 60(2.6) | 50 | [12] | [33] | [8] | 93 | 76 | UT | 0.7 | OpenLong | | (11) | 21 | -1 | 31 | 20 | 1.7,100 | 66 | | 49 | Dec/11 | 10 | 129.32 | 130.69 | 132.41(0.17) | 133.54(0.17) | 133.84(0.31) | 135.31 | 2.4 | | 12 | 57(5) | 50 | [11] | [33] | [18] | 94 | 108 | UT | 1 | OpenLong | | (11) | 21 | 23 | 31 | 20 | 2,94 | 66 | | 50 | Dec/11 | 9 | 129.32 | 130.69 | 132.19(0.12) | 133.31(0.17) | 133.43(0.19) | 134.74 | 2.1 | | 12 | 52(5) | 50 | [8] | [24] | [32] | 86 | 102 | UT | 1 | OpenLong? | | (8) | 13 | 73 | 29 | 20 | 1.9,88 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|