NUGT Trading Signals: Hourly Price Prediction

^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

NUGT Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bull 3X ETF)

One month low (close): $29.3800 One month high (close): $36.4100

NUGT Daily Change: -4.64% Daily StdDev 4.06% NUGT EMA_5_Trend: 0.72% 10Minute StdDev: $0.9754

Latest Price : $34.72(-4.64%)

Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1.1) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($2) Thu. Dec 14, 2023($2.4) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.7)

NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.79%(50%) Avg negative next hour return: -0.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	9	33.51	33.45	35.29(0.28)	36.15(0.56)	36.52(-0.27)	36.51	1.6	3	57(1.4)	25	[7]	[4]	[-3]	62	42	CR	-0	HoldShort?	(8)	-7	1	-5	-20	1.2,82	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.15(hourly_sma_10 -0.99%) 35.29(hourly_sma_20 -3.34%) 33.51(daily_ema_20 -8.22%) 33.45(daily_ema_10 -8.38%) Resistance Levels:

2	Dec/19	15	33.32	33.28	35.19(0.34)	35.95(0.62)	36.62(-0.19)	36.49	1.7	6	56(3)	50	[8]	[8]	[-3]	64	26	CR	-0.1	HoldShort?	(8)	-5	1	-11	-16	1.3,81	54
3	Dec/19	14	33.32	33.28	35.07(0.26)	35.73(0.59)	36.69(0.3)	36.47	1.6	6	53(2.6)	50	[7]	[20]	[-1]	69	232	CR	-0.2	HoldShort	(10)	7	3	-17	13	1.4,84	54
4	Dec/19	13	33.32	33.28	34.98(0.29)	35.52(0.65)	36.58(1.02)	36.43	1.6	6	50(2.8)	50	[7]	[38]	[-6]	78	378	CR	-0.2	OpenShort	(7)	25	-22	-16	20	1.5,90	54
5	Dec/19	12	33.32	33.28	34.88(0.29)	35.29(0.6)	36.21(1.23)	36.72	1.8	6	47(5.6)	50	[7]	[43]	[4]	97	544	UT	0.6	OpenLong	(10)	31	-21	-6	20	2,97	54

6	Dec/19	11	33.32	33.28	34.78(0.26)	35.08(0.78)	35.77(1.42)	37	1.9	6	42(8.9)	50	[7]	[50]	[26]	120	722	UT	1.5	HoldLong	(10)	35	14	33	20	2.8,100	54
7	Dec/19	10	33.32	33.28	34.69(0.26)	34.81(0.81)	35.27(1.5)	36.82	1.8	6	33(12.2)	50	[7]	[52]	[50]	127	710	UT	2.5	HoldLong	(6)	37	71	43	20	3.4,92	54
8	Dec/19	9	33.32	33.28	34.6(0.09)	34.53(0.41)	34.75(0.87)	35.91	1.3	6	21(3.5)	50	[2]	[30]	[57]	115	494	UT	2.9	HoldLong?	(3)	22	108	44	20	3.3,82	54
9	Dec/18	15	32.97	32.93	34.57(-0.17)	34.39(-0.06)	34.45(0.2)	34.58	0.8	3	17(-4.4)	10	[-4]	[4]	[8]	20	197	UR	0.4	SmallShort?	(-3)	5	4	16	20	0,70	49
10	Dec/18	14	32.97	32.93	34.63(0.23)	34.41(-0.06)	34.38(-0.06)	34.53	0.8	3	21(-8.4)	50	[6]	[0]	[6]	-2	-252	UT	0.4	OpenLong	(-6)	-2	2	8	20	-0.2,53	49

11	Dec/18	13	32.97	32.93	34.55(0.47)	34.43(0.03)	34.4(0.17)	34.51	0.8	3	30(-15.3)	50	[12]	[9]	[5]	-17	-393	UT	0.2	OpenLong	(7)	4	13	-1	15	-0.1,36	49
12	Dec/18	12	32.97	32.93	34.39(0.64)	34.42(0.06)	34.34(0.09)	34.35	0.7	3	45(-22.1)	50	[16]	[8]	[-5]	-28	-561	CR	0	HoldShort	(12)	2	4	-15	-20	-0,22	49
13	Dec/18	11	32.97	32.93	34.17(0.62)	34.4(-0.12)	34.31(-0.06)	34.3	0.7	3	67(-14.3)	50	[16]	[2]	[1]	-27	-529	UT	-0	OpenLong	(19)	-2	8	-12	6	0.1,21	49
14	Dec/18	10	32.97	32.93	33.96(0.62)	34.44(-0.09)	34.33(-0.32)	34.2	0.6	3	82(-11)	40	[16]	[-4]	[-16]	-14	-556	DR	-0.1	OpenShort	(18)	-8	-36	-14	-20	0.2,31	49
15	Dec/18	9	32.97	32.93	33.75(0.69)	34.44(0)	34.44(-0.03)	34.65	0.9	3	93(-8.4)	50	[17]	[4]	[13]	16	-357	UT	0.1	OpenLong?	(21)	-1	32	-9	20	0.5,53	49

16	Dec/15	15	32.72	32.9	33.52(0.66)	34.47(-0.26)	34.45(-0.14)	34.26	0.7	4	101(-0.6)	50	[17]	[-3]	[2]	9	-403	RG	-0.1	Wait?	(18)	-4	11	-14	6	0.4,49	59
17	Dec/15	14	32.72	32.9	33.3(0.7)	34.56(-0.35)	34.45(0)	34.12	0.7	4	102(-6.4)	45	[18]	[-0]	[-11]	28	-377	DR	-0.2	OpenShort	(19)	0	-25	-7	-17	0.4,68	59
18	Dec/15	13	32.72	32.9	33.07(0.73)	34.68(-0.2)	34.5(-0.14)	34.43	0.8	4	108(-4.8)	35	[18]	[-2]	[-9]	43	-277	DR	-0	OpenShort	(21)	-4	-24	-2	-6	0.6,78	59
19	Dec/15	12	32.72	32.9	32.83(0.8)	34.75(-0.32)	34.55(0.17)	34.73	1	4	113(-2.9)	50	[20]	[5]	[5]	51	-100	UT	0.1	OpenLong	(23)	4	1	1	20	0.8,81	59
20	Dec/15	11	32.72	32.9	32.57(0.77)	34.86(0.58)	34.49(-0.03)	34.72	1	4	116(-1)	50	[19]	[11]	[-6]	50	-38	CR	0.1	HoldShort	(23)	-1	18	-4	-20	0.9,77	59

21	Dec/15	10	32.72	32.9	32.32(0.69)	34.66(0.87)	34.5(-0.38)	34.5	0.9	4	117(0.5)	45	[17]	[5]	[-6]	50	-35	CR	0	HoldShort	(22)	-10	34	-5	-20	0.9,77	59
22	Dec/15	9	32.72	32.9	32.1(0.56)	34.36(1.21)	34.63(-0.66)	34.09	0.7	4	116(1)	-10	[14]	[2]	[-41]	47	-28	CR	-0.2	HoldShort?	(18)	-17	-50	-9	-20	0.8,77	59
23	Dec/14	15	32.49	33.05	31.92(0.63)	33.95(1.4)	34.86(-0.29)	34.71	1	7	115(7.1)	50	[16]	[15]	[-5]	61	240	CR	-0.1	HoldShort?	(19)	-7	22	-8	-20	1.2,81	64
24	Dec/14	14	32.49	33.05	31.72(0.51)	33.48(1.33)	34.96(-0.77)	34.44	0.9	7	108(3.8)	40	[13]	[2]	[-15]	64	233	CR	-0.2	HoldShort	(18)	-19	-24	-11	-20	1.2,84	64
25	Dec/14	13	32.49	33.05	31.56(0.54)	33.04(1.47)	35.23(1.12)	34.74	1	7	104(5.6)	50	[14]	[51]	[-10]	73	777	CR	-0.2	HoldShort	(17)	28	-33	-12	20	1.4,88	64

26	Dec/14	12	32.49	33.05	31.39(0.71)	32.56(1.65)	34.84(2.17)	35.16	1.2	7	99(8.6)	50	[18]	[80]	[11]	86	1050	UT	0.2	OpenLong	(18)	54	-6	-18	20	1.8,91	64
27	Dec/14	11	32.49	33.05	31.17(0.71)	32.03(1.78)	34.1(3.21)	35.23	1.3	7	90(10.9)	50	[18]	[108]	[24]	97	1382	UT	0.6	OpenLong	(21)	80	1	0	20	2.1,94	64
28	Dec/14	10	32.49	33.05	30.95(0.68)	31.47(1.81)	33.04(3.22)	35.22	1.3	7	79(14)	50	[17]	[108]	[23]	110	1491	UT	1.3	HoldLong	(21)	80	-44	21	20	2.5,97	64
29	Dec/14	9	32.49	33.05	30.74(0.82)	30.91(2.08)	32.01(3.79)	35.78	1.5	7	65(28.5)	50	[20]	[127]	[148]	140	1755	UT	2.7	HoldLong?	(24)	95	256	61	20	3.6,100	64
30	Dec/13	15	32.19	33.05	30.49(0.33)	30.28(1.03)	30.84(1.88)	32.78	0.3	7	37(10)	50	[8]	[62]	[75]	97	875	UT	2.5	OpenLong?	(9)	47	113	46	20	2.9,74	61

31	Dec/13	14	32.19	33.05	30.49(0)	29.97(0.44)	30.27(1.07)	31.5	-0.3	7	27(-0.5)	50	[0]	[32]	[75]	48	610	UR	2.1	SmallShort	(4)	27	149	32	20	1.9,50	61
32	Dec/13	13	32.19	33.05	30.39(-0.23)	29.84(-0.2)	29.95(0.17)	29.91	-1	7	27(-1)	20	[-6]	[0]	[2]	-44	87	UR	-0.1	SmallShort	(-8)	4	-10	5	20	-0.8,26	61
33	Dec/13	12	32.19	33.05	30.46(-0.23)	29.9(-0.2)	29.9(0.3)	30.02	-1	7	28(-0.6)	35	[-6]	[4]	[8]	-41	136	UR	0.2	SmallShort	(-6)	8	1	10	20	-0.7,27	61
34	Dec/13	11	32.19	33.05	30.53(-0.13)	29.96(-0.43)	29.81(0.34)	30.01	-1	7	29(0.1)	50	[-3]	[2]	[11]	-47	23	UR	0.3	SmallShort	(-6)	9	5	14	20	-0.8,23	61
35	Dec/13	10	32.19	33.05	30.57(-0.29)	30.09(-0.4)	29.71(0.1)	29.96	-1	7	29(-1.3)	20	[-7]	[-4]	[9]	-59	83	RG	0.4	Wait	(-6)	3	9	13	20	-1,16	61

36	Dec/13	9	32.19	33.05	30.66(-0.36)	30.21(-0.36)	29.68(-0.2)	29.86	-1	7	30(-1.5)	5	[-9]	[-12]	[9]	-72	19	RG	0.3	Wait?	(-8)	-5	22	9	0	-1.2,8	61
37	Dec/12	15	31.97	33.17	30.77(-0.32)	30.32(-0.39)	29.74(-0.57)	29.63	-1	6	31(2.3)	-25	[-8]	[-24]	[-4]	-88	-213	DT	-0.2	OpenShort?	(-12)	-14	6	3	-20	-1.6,2	51
38	Dec/12	14	31.97	33.17	30.87(-0.55)	30.44(-0.46)	29.91(-0.7)	29.57	-1	6	29(-2.9)	-40	[-15]	[-32]	[-8]	-98	-55	DT	-0.5	HoldShort	(-10)	-19	2	-3	-20	-1.9,0	51
39	Dec/12	13	31.97	33.17	31.04(-0.51)	30.58(-0.39)	30.12(-1.12)	29.55	-1	6	32(-1)	-45	[-14]	[-42]	[-21]	-100	-255	DT	-0.8	CloseShort	(-15)	-31	-21	-8	-20	-2,0	51
40	Dec/12	12	31.97	33.17	31.2(-0.54)	30.7(-0.32)	30.46(-0.94)	29.77	-1	6	33(-1.2)	-45	[-15]	[-36]	[-24]	-98	-163	DT	-0.9	HoldShort	(-15)	-26	-36	-11	-20	-1.9,0	51

41	Dec/12	11	31.97	33.17	31.37(-0.41)	30.8(-0.45)	30.75(-0.52)	30.16	-0.8	6	34(-0.1)	-50	[-11]	[-26]	[-18]	-88	-114	DT	-0.7	HoldShort	(-13)	-14	-30	-15	-20	-1.5,0	51
42	Dec/12	10	31.97	33.17	31.5(-0.38)	30.94(-0.29)	30.91(-0.23)	30.49	-0.6	6	34(-0.6)	-35	[-10]	[-16]	[-8]	-76	-5	DT	-0.5	HoldShort	(-11)	-6	-15	-6	-20	-1.3,7	51
43	Dec/12	9	31.97	33.17	31.62(-0.28)	31.03(-0.19)	30.98(-0.16)	30.65	-0.6	6	35(0)	-45	[-8]	[-12]	[-22]	-66	-77	DT	-0.4	OpenShort?	(-10)	-4	-52	2	-20	-1.2,14	51
44	Dec/11	15	31.85	33.72	31.71(-0.22)	31.09(0.1)	31.03(0.29)	31.23	-0.2	13	35(2.7)	50	[-6]	[8]	[5]	-43	136	UR	0.2	SmallShort?	(-7)	8	3	12	20	-0.6,22	64
45	Dec/11	14	31.85	33.72	31.78(-0.34)	31.06(-0.16)	30.94(0.29)	31.2	-0.3	13	32(-1.9)	35	[-9]	[3]	[13]	-57	228	UR	0.3	SmallShort	(-6)	8	21	8	20	-0.7,11	64

46	Dec/11	13	31.85	33.72	31.89(-0.37)	31.11(-0.35)	30.85(-0.39)	30.97	-0.3	13	34(-1.1)	10	[-10]	[-18]	[8]	-71	-21	RG	0.1	Wait	(-11)	-11	13	5	20	-1.1,7	64
47	Dec/11	12	31.85	33.72	32.01(-0.37)	31.22(-0.26)	30.97(-0.35)	30.83	-0.4	13	35(-0.2)	-15	[-10]	[-16]	[-5]	-80	-91	DT	-0.2	HoldShort	(-12)	-10	-9	1	-20	-1.3,3	64
48	Dec/11	11	31.85	33.72	32.13(-0.37)	31.3(-0.6)	31.08(-0.19)	30.93	-0.4	13	35(0.2)	5	[-10]	[-16]	[4]	-81	-52	RG	-0.2	Wait	(-11)	-5	15	-27	20	-1.3,2	64
49	Dec/11	10	31.85	33.72	32.25(-0.46)	31.49(-0.69)	31.14(-0.16)	30.76	-0.4	13	35(0.7)	-5	[-13]	[-17]	[-7]	-85	-45	RG	-0.4	Wait	(-11)	-4	-2	-28	-16	-1.7,8	64
50	Dec/11	9	31.85	33.72	32.4(-0.46)	31.71(-0.72)	31.19(-0.57)	30.78	-0.4	13	35(1.2)	-25	[-13]	[-29]	[-32]	-82	-185	DT	-0.5	OpenShort?	(-14)	-16	-69	-27	-20	-1.8,13	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI