IFRA Trading Signals: Intraday Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

IFRA Trading Signals: Intraday Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $37.1450 One month high (close): $40.4800

Intraday History

Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.7)

IFRA Charts Daily Hourly 15 Minutes Options

Daily StdDev 1.21% Daily EMA5 Trend: 10% Daily EMA 20 BBV: 1.2

Wed. Dec. 20, 2023
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	Strategy	Pattern	Trade	Price Level	Move Strth	Trend Strth	P	Hourly Trend Strth	RSI	BBV	Stoch RSI5	Stoch RSI15	tm5 sdev	MRF
1	13	40.42	1.8	1.8	94		17	33(0)	5	[5]	[2]	[3.3]	4.5	2	Long	UT	N/A	108(3)	78	[70]	95	[60]	100(8)	2.3	77(19)	47(-10)	0.7	0%:0%
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.35(tm_sma_20 -0.17%) 40.1(hourly_sma_10 -0.79%) 40.06(hourly_sma_20 -0.89%) 39.4(daily_ema_10 -2.52%) 38.66(daily_ema_20 -4.35%) Resistance Levels:
Weekly Trend: -0.01% Daily Stochastic: 72 Hourly Stochastic: 100 Hourly Buying Strength: VIX C/D: 0.3 Daily BBV: 1.8

2	13	40.42	1.8	1.8	94		17	33(0)	5	[5]	[1.7]	[2.7]	3.9	0	Long	UR	OpenLong	105(10)	78	[65]	95	[60]	92(10)	2.7	58(12)	57(-10)	1	0%:0%
3	13	40.41	1.8	1.7	92		17	33(-6)	5	[5]	[1.4]	[1.3]	2.7	2	Long	UR	OpenLong	95(46)	78	[55]	95	[60]	82(16)	3.5	46(2)	67(-16)	1.5	0%:0%
4	13	40.38	1.7	1.7	91		17	35(0)	5	[5.2]	[1.3]	[-0.7]	1.2	0	Long	UT	HoldLong	49(9)	77	[45]	95	[60]	66(1)	1.3	44(-11)	83(-10)	0.3	0%:0%
5	13	40.37	1.7	1.6	90	15S	17	35(0)	5	[5.5]	[1.6]	[-1.3]	0.9	0	Long	UD	OpenLong	40(-2)	78	[45]	95	[60]	65(-2)	1	55(-15)	93(-7)	0	0%:0%

6	13	40.36	1.7	1.6	90		17	35(0)	4	[5.8]	[2.2]	[-2.3]	0.5	0	Long	CR	SmallLong	42(-22)	78	[45]	75	[60]	67(-14)	1	70(-18)	100(0)	-0.7	0%:0%
7	13	40.37	1.7	1.6	92		17	35(0)	5	[5.8]	[2.5]	[-0.7]	1.9	0	Long	CR	SmallLong	64(-8)	79	[55]	75	[60]	81(-8)	1.3	88(-8)	100(0)	-0.3	0%:0%
8	13	40.37	1.7	1.6	93		17	35(0)	4	[5.8]	[2.8]	[0.3]	2.8	-12	Long	UD	OpenLong	72(-27)	79	[60]	95	[60]	89(-10)	1.3	96(-4)	100(7)	-0.3	0%:0%
9	13	40.39	1.7	1.8	96		17	35(0)	5	[5.8]	[2.8]	[3.3]	5	2	Long	UT	HoldLong	99(6)	79	[70]	95	[60]	99(6)	2	100(1)	93(10)	0.3	0%:0%
10	13	40.39	1.7	1.8	96		17	35(0)	5	[5.8]	[2.9]	[1.7]	3.9	0	Long	UR	OpenLong	93(13)	78	[70]	95	[60]	93(6)	2	99(3)	83(15)	0.7	0%:0%

11	12	40.38	1.7	1.9	96		17	35(0)	3	[5.8]	[3]	[0.7]	3.2	15	Long	UT	N/A	80(25)	78	[60]	95	[50]	87(7)	1.7	96(0)	68(15)	0.7	0%:0%
12	12	40.36	1.7	1.8	95		17	35(0)	2	[5.5]	[3]	[0]	2.6	-10	Long	UD	OpenLong	55(4)	77	[65]	95	[50]	80(4)	1	96(-1)	53(13)	0	0%:0%
13	12	40.36	1.7	1.8	95	15S	17	35(0)	2	[5.2]	[2.6]	[1.7]	3.6	0	Long	UD	OpenLong	51(-15)	77	[65]	95	[50]	76(-7)	1	97(1)	40(12)	0	0%:0%
14	12	40.36	1.7	1.8	96		17	35(0)	3	[5]	[2.1]	[4.3]	5.3	2	Long	UT	HoldLong	66(16)	77	[65]	95	[50]	83(8)	1.3	96(18)	28(9)	0.3	0%:0%
15	12	40.35	1.7	1.8	95		17	35(0)	3	[5]	[1.7]	[3.3]	4.3	2	Long	UT	HoldLong	50(-13)	77	[60]	95	[50]	75(12)	1	78(19)	19(8)	0.3	0%:0%

16	12	40.38	1.7	1.9	94		17	35(0)	3	[5]	[1.3]	[2.3]	3.4	15	Long	UT	HoldLong	63(64)	77	[60]	95	[50]	63(21)	2	59(17)	11(-10)	1.3	0%:-0.9%
17	12	40.33	1.7	1.7	92		17	35(0)	2	[4.7]	[1]	[1]	2.2	0	Long	UR	OpenLong	-1(9)	76	[55]	95	[50]	42(2)	0.3	42(6)	21(-20)	0	0%:-0.7%
18	12	40.32	1.7	1.6	92		17	35(-8)	2	[4.7]	[0.9]	[2]	2.9	0	Long	UD	OpenLong	-10(-5)	76	[50]	95	[50]	40(2)	0	36(11)	41(-21)	0	0%:-0.7%
19	12	40.33	1.7	1.7	93		17	38(-7)	3	[4.7]	[0.9]	[3.7]	4.2	0	Long	UT	OpenLong	-5(10)	76	[55]	95	[50]	38(10)	0.3	25(13)	62(-11)	0.7	0%:-0.7%
20	12	40.33	1.7	1.7	91		17	41(-7)	3	[5]	[1.1]	[2]	3.1	0	Long	UR	OpenLong	-15(13)	76	[55]	95	[50]	28(13)	0.3	12(9)	73(-6)	0.7	0%:-0.7%

21	12	40.33	1.7	1.7	90		17	44(-6)	2	[4.7]	[1.5]	[-0.3]	1.5	12	Long	UT	OpenLong	-28(39)	74	[35]	95	[50]	15(7)	0.3	3(3)	79(-6)	1	0%:-0.8%
22	12	40.29	1.6	1.5	90		17	47(-6)	2	[4.4]	[2.2]	[-2.3]	0.3	-2	Long	UD	OpenLong	-67(-2)	73	[40]	95	[50]	8(-2)	-1	0(0)	85(-4)	-0.3	0%:-0.7%
23	11	40.28	1.6	1.6	92		17	50(0)	3	[4.4]	[2.6]	[-2.7]	0.2	-2	Long	UD	OpenLong	-65(-25)	73	[40]	95	[40]	10(-13)	-1	0(0)	89(-2)	-0.5	0%:-0.7%
24	11	40.3	1.7	1.7	95	15S	17	50(0)	3	[4.8]	[3]	[-2]	1	0	Long	UD	OpenLong	-40(-13)	75	[40]	95	[40]	23(-8)	-0.5	0(0)	91(-1)	0	0%:-0.7%
25	11	40.3	1.7	1.7	95	15S	17	50(0)	4	[5.2]	[3.3]	[-3.3]	0.2	-15	Long	UD	OpenLong	-27(-30)	75	[50]	95	[40]	31(-2)	-0.3	0(0)	92(-1)	-0.3	0%:-0.7%

26	11	40.33	1.7	1.9	93	15S	17	50(0)	3	[5.4]	[4.2]	[-5.7]	-1.1	0	Long	UD	OpenLong	3(7)	74	[45]	95	[40]	33(-1)	0.8	0(-18)	93(0)	0	0%:-0.8%
27	11	40.31	1.7	1.7	93	15S	17	50(0)	3	[5.4]	[5.2]	[-6.3]	-1	0	Long	UD	OpenLong	-4(-5)	74	[50]	95	[40]	34(-17)	0.5	18(-32)	93(0)	-0.5	0%:-0.7%
28	11	40.28	1.6	1.5	96	15S	17	50(-4)	2	[5.4]	[6.4]	[-4]	1.3	-15	Long	CR	SmallLong	1(-64)	74	[50]	75	[40]	51(-19)	0	50(-32)	93(0)	-1.8	0%:-0.7%
29	11	40.34	1.7	1.9	101		17	52(-8)	3	[5.4]	[7]	[0.3]	4.8	0	Long	UD	OpenLong	65(-32)	76	[60]	95	[40]	70(-14)	1.8	82(-4)	93(1)	-0.7	0%:-0.8%
30	11	40.37	1.7	2.1	105		17	57(-17)	4	[5.4]	[6.6]	[4.7]	7.9	2	Long	UT	HoldLong	97(-1)	77	[65]	95	[40]	84(-1)	3	86(20)	92(0)	0.2	0%:-0.9%

31	11	40.37	1.7	2.1	103		17	69(-27)	4	[4.9]	[5.8]	[5]	7.6	2	Long	UT	HoldLong	98(7)	77	[65]	95	[40]	85(7)	3.5	66(32)	92(0)	0.5	0%:0%
32	11	40.41	1.8	2.3	100		17	93(-24)	4	[4.5]	[4.9]	[4.3]	6.6	17	Long	UT	HoldLong	91(8)	77	[55]	95	[40]	78(8)	5	34(21)	92(-1)	1.7	0%:0%
33	11	40.35	1.7	1.9	95		17	123(-22)	6	[4.5]	[4.7]	[1.3]	4.2	0	Long	UT	N/A	83(17)	76	[60]	95	[40]	70(17)	3.2	13(13)	93(0)	0.6	0%:0%
34	11	40.32	1.7	1.7	80		17	158(-18)	5	[4.9]	[4.7]	[-0.7]	2.8	2	Long	UR	OpenLong	66(10)	76	[45]	95	[40]	53(-3)	2.7	0(0)	93(-1)	0.2	0%:0%
35	11	40.32	1.7	1.7	68		17	192(-13)	5	[5.4]	[4.9]	[-1]	2.8	0	Long	UR	OpenLong	56(11)	76	[50]	95	[40]	56(-4)	2	0(-5)	94(-1)	0	0%:0%

36	10	40.3	1.7	1.5	56		17	222(-8)	10	[5.4]	[4.9]	[0]	3.5	-2	Long	UD	OpenLong	45(-11)	77	[75]	95	[50]	60(-13)	1.4	5(-7)	95(-2)	-0.1	0%:0%
37	10	40.3	1.7	1.5	58		17	242(-7)	10	[5.4]	[5.3]	[1.7]	5	0	Long	UD	OpenLong	56(-13)	78	[80]	95	[50]	73(-11)	1.3	12(-12)	97(-1)	0	0%:0%
38	10	40.32	1.7	1.6	58		17	259(-4)	11	[5.4]	[5.8]	[1.7]	5.3	-2	Long	UT	HoldLong	69(-5)	78	[85]	95	[50]	84(0)	1.4	24(-17)	98(-1)	0.1	0%:0%
39	10	40.35	1.7	1.8	55		17	269(-3)	11	[5.4]	[7]	[-0.7]	4.1	2	Long	UT	HoldLong	74(8)	78	[90]	95	[50]	84(3)	1.6	41(-16)	99(-1)	0.3	0%:0%
40	10	40.3	1.7	1.5	53		17	276(-2)	10	[5.4]	[8.7]	[-1.7]	4.2	2	Long	UT	HoldLong	66(1)	78	[90]	95	[50]	81(-4)	1.4	57(-9)	100(0)	0.1	0%:0%

41	10	40.25	1.6	1.2	54		17	282(0)	10	[5.4]	[11.5]	[-3]	3.8	-12	Long	UD	OpenLong	65(-10)	79	[95]	95	[50]	85(0)	1.2	66(-1)	100(0)	-0.1	0%:-0.6%
42	10	40.32	1.7	1.6	55		17	282(1)	10	[4.9]	[14.3]	[-4.3]	2.8	-7	Long	UT	HoldLong	75(1)	78	[95]	95	[50]	85(1)	1.6	67(-5)	100(0)	0.1	0%:-0.7%
43	10	40.31	1.7	1.6	54		17	278(5)	10	[4.9]	[16.9]	[-5]	2.2	-5	Long	UD	OpenLong	74(0)	77	[95]	95	[50]	84(-2)	1.6	72(-11)	100(0)	-0	0%:-0.7%
44	10	40.26	1.6	1.3	56		17	266(7)	9	[4.9]	[19.2]	[-1.3]	5	-5	Long	UD	OpenLong	74(-14)	76	[75]	95	[50]	86(-7)	1.5	83(-10)	100(0)	-0.3	0%:-0.6%
45	10	40.3	1.7	1.5	61		17	249(10)	12	[4.9]	[20.6]	[5.3]	10	-5	Long	UT	HoldLong	88(-15)	79	[95]	95	[50]	93(-5)	1.8	93(-6)	100(0)	-0.1	0%:-0.7%

46	10	40.35	1.7	1.8	51		17	226(13)	13	[4.3]	[20.9]	[11.3]	14.3	12	Long	UT	HoldLong	103(-10)	80	[95]	95	[50]	98(-2)	2.2	99(-1)	100(0)	0.2	0%:-0.8%
47	10	40.38	1.7	1.9	36		17	199(20)	13	[3.2]	[20.3]	[13.3]	15.6	15	Long	UB	OpenLong	113(0)	80	[95]	95	[50]	100(0)	2.5	100(0)	100(0)	0.5	0%:-0.9%
48	9	40.33	1.7	1.7	19		17	167(24)	27	[2.5]	[18.5]	[15]	16.8	25	Long	UB	OpenLong?	113(0)	77	[95]	95	[25]	100(0)	2.7	100(0)	100(0)	0.6	0%:-0.7%
49	9	40.27	1.6	1.3	10		17	135(37)	27	[1.8]	[15.3]	[18.7]	19.4	25	Long	UB	OpenLong?	113(0)	76	[95]	95	[25]	100(0)	2.8	100(0)	100(0)	0.7	0%:-0.6%
50	9	40.22	1.6	1.1	3		17	98(48)	27	[1.1]	[10.9]	[22.7]	22.2	25	Long	UT	HoldLong?	113(0)	74	[95]	95	[25]	100(0)	2.9	100(6)	100(2)	1.1	0%:-0.5%

51	9	40.16	1.5	0.7	-8		17	66(60)	30	[0]	[6.5]	[22]	19.8	22	Long	UT	HoldLong?	113(20)	69	[95]	95	[25]	100(20)	3.1	94(12)	98(0)	1.6	0%:-0.3%
52	9	40.13	1.5	0.5	-34		17	42(68)	30	[-0.8]	[2.6]	[12.3]	10.4	35	URange	UT	HoldLong?	93(10)	60	[95]	40	[25]	80(10)	4	82(3)	98(0)	2.8	0%:-0.2%
53	9	40.01	1.4	-0.2	-58		17	25(65)	29	[-1.5]	[0.3]	[4]	2.9	20	URange	UT	N/A?	83(103)	50	[75]	20	[25]	70(15)	4	79(-4)	98(-2)	3.2	0%:0%
54	15	39.8	1.2	-1.1	-77	H10R	17	15(0)	1	[-1.9]	[-0.6]	[-0.7]	-1.2	-3	DRange	N/A	N/A?	-20(-68)	44	[0]	0	[-40]	55(-18)	-1	83(-12)	100(3)	-1	0%:0%
55	15	39.82	1.2	-1.1	-77	H10R	17	15(0)	1	[-2.4]	[-0.1]	[1]	0.2	0	DRange	N/A	N/A?	48(-4)	42	[5]	0	[-40]	73(-4)	1	95(-4)	97(12)	0	0%:0%

56	15	39.82	1.2	-1.1	-77	H10R	17	15(0)	1	[-2.8]	[0]	[1.3]	0.4	3	DRange	N/A	N/A?	52(-3)	39	[15]	0	[-40]	77(-3)	1	99(2)	85(18)	0	0%:0%
57	15	39.82	1.2	-1.1	-77	H10R	17	15(0)	1	[-2.8]	[0.2]	[1.7]	0.8	0	DRange	N/A	N/A?	55(7)	36	[20]	0	[-40]	80(7)	1	97(7)	67(18)	0	0%:0%
58	15	39.82	1.2	-1.1	-78	H10R	17	15(0)	1	[-3]	[-0.3]	[1]	0	0	DRange	N/A	N/A?	48(6)	33	[10]	0	[-40]	73(6)	1	90(6)	49(11)	1	0%:0%
59	15	39.82	1.2	-1.1	-79		17	15(0)	2	[-2.8]	[-0.5]	[0.3]	-0.6	3	DRange	N/A	N/A?	42(32)	31	[10]	0	[-40]	67(7)	1	84(-3)	38(7)	1	0.6%:0%
60	15	39.81	1.2	-1.2	-81		17	15(-12)	1	[-3]	[-0.8]	[0]	-1	0	DRange	N/A	N/A?	10(0)	31	[0]	0	[-40]	60(0)	0	87(-6)	31(8)	0	0.6%:0%

61	15	39.81	1.2	-1.3	-82	15R	17	17(-11)	1	[-3]	[-0.4]	[0.7]	-0.3	0	DRange	N/A	N/A?	10(12)	30	[0]	0	[-40]	60(-13)	0	93(-7)	23(5)	0	0.6%:0%
62	15	39.81	1.2	-1.3	-81		17	19(-10)	1	[-3]	[-0.2]	[2.3]	1	0	Short	RB	SmallLong?	-2(6)	29	[10]	-20	[-40]	73(6)	-1	100(0)	18(3)	0	0.6%:0%
63	15	39.81	1.2	-1.3	-80		17	21(-9)	1	[-2.6]	[-0.1]	[3]	1.7	0	Short	DP	OpenShort?	-8(-46)	28	[10]	-70	[-40]	67(4)	-1	100(6)	15(-5)	0	0.7%:0%
64	14	39.83	1.2	-1.2	-80	H10R	17	23(-8)	-1	[-1.9]	[-1]	[2.3]	0.8	0	DRange	N/A	N/A	38(77)	30	[-5]	0	[-25]	63(27)	1	94(20)	20(-6)	3	0.6%:0%
65	14	39.8	1.2	-1.3	-81	15R	17	25(0)	-1	[-1.9]	[-1.7]	[0.7]	-0.7	0	Short	RB	SmallLong	-39(26)	29	[-5]	-20	[-25]	36(13)	-1	74(24)	26(-10)	0.5	0.7%:0%

66	14	39.8	1.2	-1.3	-82		17	25(-11)	-1	[-1.7]	[-2.3]	[-1]	-2.2	0	Short	DP	OpenShort	-65(24)	27	[-20]	-70	[-25]	23(12)	-1.5	50(15)	36(-6)	0.5	0.7%:0%
67	14	39.79	1.1	-1.3	-82		17	28(-10)	-1	[-1.7]	[-1.9]	[-0.7]	-1.8	0	DRange	BT	OpenLong	-89(16)	35	[-15]	40	[-25]	11(3)	-2	35(7)	42(-3)	0	0.7%:0%
68	14	39.78	1.1	-1.4	-82	15R	17	31(-9)	-1	[-1.3]	[-1.4]	[-1]	-1.7	-3	DRange	BT	OpenLong	-105(-21)	44	[-15]	40	[-25]	8(-8)	-2.5	28(-2)	45(2)	-0.5	0.7%:0%
69	14	39.8	1.2	-1.3	-81		17	34(-8)	-1	[-1.3]	[-0.8]	[-1]	-1.4	0	DRange	BT	OpenLong	-84(8)	49	[-20]	40	[-25]	16(8)	-2	30(-9)	43(4)	0	0.7%:0%
70	14	39.8	1.2	-1.3	-81		17	37(-8)	-2	[-1.3]	[-0.8]	[-1.3]	-1.6	0	DRange	BT	OpenLong	-92(-25)	48	[-25]	40	[-25]	8(-8)	-2	39(-16)	39(4)	-0.5	0.7%:0%

71	14	39.8	1.2	-1.3	-79	15R	17	40(0)	-1	[-0.8]	[-1]	[-0.3]	-0.9	0	DRange	RB	SmallLong	-67(5)	47	[-10]	20	[-25]	16(-12)	-1.3	55(2)	35(4)	-0.3	0.7%:0%
72	14	39.79	1.1	-1.3	-78		17	40(0)	-1	[-0.4]	[-1.1]	[2]	0.9	-3	DRange	BT	OpenLong	-72(-25)	48	[-5]	40	[-25]	28(0)	-2	53(21)	31(4)	-0.7	0.7%:0%
73	14	39.82	1.2	-1.1	-78		17	40(0)	-1	[0]	[-1.4]	[1.7]	0.6	0	DRange	N/A	N/A	-47(5)	48	[5]	0	[-25]	28(12)	-1	32(22)	27(0)	0.3	0.6%:0%
74	14	39.83	1.2	-1.1	-78		17	40(0)	-1	[0]	[-1.6]	[1]	-0.1	13	DRange	N/A	N/A	-52(48)	48	[0]	0	[-25]	16(16)	-0.7	10(10)	27(-2)	0.7	0.6%:0%
75	13	39.79	1.1	-1.3	-79		17	40(0)	-3	[0]	[-2]	[-2.3]	-2.7	0	Range	BT	OpenLong	-100(-17)	47	[-20]	40	[0]	0(0)	-2	0(0)	29(-4)	-0.3	0.8%:0%

76	13	39.81	1.2	-1.2	-77		17	40(0)	-3	[0]	[-2.2]	[-2.3]	-2.8	-3	Range	DT	HoldShort	-83(0)	48	[-25]	-40	[0]	0(0)	-1.3	0(0)	33(-6)	0	0.7%:0%
77	13	39.81	1.2	-1.2	-77		17	40(0)	-3	[0]	[-2.3]	[-2.7]	-3.2	-13	Range	DT	HoldShort	-83(-7)	48	[-25]	-40	[0]	0(-7)	-1.3	0(0)	39(-8)	0	0.7%:0%
78	13	39.81	1.2	-1.1	-75		17	40(0)	-3	[0]	[-2]	[-2.3]	-2.7	-3	Range	DT	HoldShort	-76(0)	49	[-25]	-40	[0]	7(0)	-1.3	0(0)	47(-12)	-0.3	0.7%:0%
79	13	39.81	1.2	-1.1	-74	15S	17	40(0)	-3	[0]	[-1.3]	[-3.3]	-3.1	0	Range	N/A	N/A	-76(-31)	49	[-20]	-20	[0]	7(-6)	-1.3	0(-8)	59(-12)	-0.7	0.7%:0%
80	13	39.83	1.2	-1	-72		17	40(0)	-3	[0]	[-1.3]	[-2.7]	-2.7	-3	Range	DT	HoldShort	-45(3)	49	[-20]	-40	[0]	13(-14)	-0.3	8(-8)	71(-11)	-0.3	0.6%:0%

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	Strategy	Pattern	Trade	Price Level	Move Strth	Trend Strth	P	Hourly Trend Strth	RSI	BBV	Stoch RSI5	Stoch RSI15	tm5 sdev	MRF