IFRA Trading Signals: Intraday Price Prediction

^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

IFRA Trading Signals: Intraday Price Forecast and Prediction

(iShares U.S. Infrastructure ETF)

One month low (close): $37.1450 One month high (close): $40.4800

Intraday History

Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.7)

IFRA Charts Daily Hourly 15 Minutes Options

Daily StdDev 1.21% Daily EMA5 Trend: 10% Daily EMA 20 BBV: 1.2

Wed. Dec. 20, 2023
i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	Strategy	Pattern	Trade	Price Level	Move Strth	Trend Strth	P	Hourly Trend Strth	RSI	BBV	Stoch RSI5	Stoch RSI15	tm5 sdev	MRF
1	12	40.33	1.7	1.7	93		17	38(-7)	3	[4.7]	[0.9]	[3.7]	4.2	0	Long	UT	OpenLong	-5(10)	76	[55]	95	[50]	38(10)	0.3	25(13)	62(-11)	0.7	0%:-0.7%
Daily Trend: % Up Forces: Down Forces: 40.03(hourly_sma_20 -0.74%) Support Levels: 40.01(hourly_sma_10 -0.79%) 39.4(daily_ema_10 -2.31%) 38.66(daily_ema_20 -4.14%) Resistance Levels:
Weekly Trend: -0.01% Daily Stochastic: 72 Hourly Stochastic: 100 Hourly Buying Strength: VIX C/D: 0.3 Daily BBV: 1.7

2	12	40.33	1.7	1.7	91		17	41(-7)	3	[5]	[1.1]	[2]	3.1	0	Long	UR	OpenLong	-15(13)	76	[55]	95	[50]	28(13)	0.3	12(9)	73(-6)	0.7	0%:-0.7%
3	12	40.33	1.7	1.7	90		17	44(-6)	2	[4.7]	[1.5]	[-0.3]	1.5	12	Long	UT	OpenLong	-28(39)	74	[35]	95	[50]	15(7)	0.3	3(3)	79(-6)	1	0%:-0.8%
4	12	40.29	1.6	1.5	90		17	47(-6)	2	[4.4]	[2.2]	[-2.3]	0.3	-2	Long	UD	OpenLong	-67(-2)	73	[40]	95	[50]	8(-2)	-1	0(0)	85(-4)	-0.3	0%:-0.7%
5	11	40.28	1.6	1.6	92		17	50(0)	3	[4.4]	[2.6]	[-2.7]	0.2	-2	Long	UD	OpenLong	-65(-25)	73	[40]	95	[40]	10(-13)	-1	0(0)	89(-2)	-0.5	0%:-0.7%

6	11	40.3	1.7	1.7	95	15S	17	50(0)	3	[4.8]	[3]	[-2]	1	0	Long	UD	OpenLong	-40(-13)	75	[40]	95	[40]	23(-8)	-0.5	0(0)	91(-1)	0	0%:-0.7%
7	11	40.3	1.7	1.7	95	15S	17	50(0)	4	[5.2]	[3.3]	[-3.3]	0.2	-15	Long	UD	OpenLong	-27(-30)	75	[50]	95	[40]	31(-2)	-0.3	0(0)	92(-1)	-0.3	0%:-0.7%
8	11	40.33	1.7	1.9	93	15S	17	50(0)	3	[5.4]	[4.2]	[-5.7]	-1.1	0	Long	UD	OpenLong	3(7)	74	[45]	95	[40]	33(-1)	0.8	0(-18)	93(0)	0	0%:-0.8%
9	11	40.31	1.7	1.7	93	15S	17	50(0)	3	[5.4]	[5.2]	[-6.3]	-1	0	Long	UD	OpenLong	-4(-5)	74	[50]	95	[40]	34(-17)	0.5	18(-32)	93(0)	-0.5	0%:-0.7%
10	11	40.28	1.6	1.5	96	15S	17	50(-4)	2	[5.4]	[6.4]	[-4]	1.3	-15	Long	CR	SmallLong	1(-64)	74	[50]	75	[40]	51(-19)	0	50(-32)	93(0)	-1.8	0%:-0.7%

11	11	40.34	1.7	1.9	101		17	52(-8)	3	[5.4]	[7]	[0.3]	4.8	0	Long	UD	OpenLong	65(-32)	76	[60]	95	[40]	70(-14)	1.8	82(-4)	93(1)	-0.7	0%:-0.8%
12	11	40.37	1.7	2.1	105		17	57(-17)	4	[5.4]	[6.6]	[4.7]	7.9	2	Long	UT	HoldLong	97(-1)	77	[65]	95	[40]	84(-1)	3	86(20)	92(0)	0.2	0%:-0.9%
13	11	40.37	1.7	2.1	103		17	69(-27)	4	[4.9]	[5.8]	[5]	7.6	2	Long	UT	HoldLong	98(7)	77	[65]	95	[40]	85(7)	3.5	66(32)	92(0)	0.5	0%:0%
14	11	40.41	1.8	2.3	100		17	93(-24)	4	[4.5]	[4.9]	[4.3]	6.6	17	Long	UT	HoldLong	91(8)	77	[55]	95	[40]	78(8)	5	34(21)	92(-1)	1.7	0%:0%
15	11	40.35	1.7	1.9	95		17	123(-22)	6	[4.5]	[4.7]	[1.3]	4.2	0	Long	UT	N/A	83(17)	76	[60]	95	[40]	70(17)	3.2	13(13)	93(0)	0.6	0%:0%

16	11	40.32	1.7	1.7	80		17	158(-18)	5	[4.9]	[4.7]	[-0.7]	2.8	2	Long	UR	OpenLong	66(10)	76	[45]	95	[40]	53(-3)	2.7	0(0)	93(-1)	0.2	0%:0%
17	11	40.32	1.7	1.7	68		17	192(-13)	5	[5.4]	[4.9]	[-1]	2.8	0	Long	UR	OpenLong	56(11)	76	[50]	95	[40]	56(-4)	2	0(-5)	94(-1)	0	0%:0%
18	10	40.3	1.7	1.5	56		17	222(-8)	10	[5.4]	[4.9]	[0]	3.5	-2	Long	UD	OpenLong	45(-11)	77	[75]	95	[50]	60(-13)	1.4	5(-7)	95(-2)	-0.1	0%:0%
19	10	40.3	1.7	1.5	58		17	242(-7)	10	[5.4]	[5.3]	[1.7]	5	0	Long	UD	OpenLong	56(-13)	78	[80]	95	[50]	73(-11)	1.3	12(-12)	97(-1)	0	0%:0%
20	10	40.32	1.7	1.6	58		17	259(-4)	11	[5.4]	[5.8]	[1.7]	5.3	-2	Long	UT	HoldLong	69(-5)	78	[85]	95	[50]	84(0)	1.4	24(-17)	98(-1)	0.1	0%:0%

21	10	40.35	1.7	1.8	55		17	269(-3)	11	[5.4]	[7]	[-0.7]	4.1	2	Long	UT	HoldLong	74(8)	78	[90]	95	[50]	84(3)	1.6	41(-16)	99(-1)	0.3	0%:0%
22	10	40.3	1.7	1.5	53		17	276(-2)	10	[5.4]	[8.7]	[-1.7]	4.2	2	Long	UT	HoldLong	66(1)	78	[90]	95	[50]	81(-4)	1.4	57(-9)	100(0)	0.1	0%:0%
23	10	40.25	1.6	1.2	54		17	282(0)	10	[5.4]	[11.5]	[-3]	3.8	-12	Long	UD	OpenLong	65(-10)	79	[95]	95	[50]	85(0)	1.2	66(-1)	100(0)	-0.1	0%:-0.6%
24	10	40.32	1.7	1.6	55		17	282(1)	10	[4.9]	[14.3]	[-4.3]	2.8	-7	Long	UT	HoldLong	75(1)	78	[95]	95	[50]	85(1)	1.6	67(-5)	100(0)	0.1	0%:-0.7%
25	10	40.31	1.7	1.6	54		17	278(5)	10	[4.9]	[16.9]	[-5]	2.2	-5	Long	UD	OpenLong	74(0)	77	[95]	95	[50]	84(-2)	1.6	72(-11)	100(0)	-0	0%:-0.7%

26	10	40.26	1.6	1.3	56		17	266(7)	9	[4.9]	[19.2]	[-1.3]	5	-5	Long	UD	OpenLong	74(-14)	76	[75]	95	[50]	86(-7)	1.5	83(-10)	100(0)	-0.3	0%:-0.6%
27	10	40.3	1.7	1.5	61		17	249(10)	12	[4.9]	[20.6]	[5.3]	10	-5	Long	UT	HoldLong	88(-15)	79	[95]	95	[50]	93(-5)	1.8	93(-6)	100(0)	-0.1	0%:-0.7%
28	10	40.35	1.7	1.8	51		17	226(13)	13	[4.3]	[20.9]	[11.3]	14.3	12	Long	UT	HoldLong	103(-10)	80	[95]	95	[50]	98(-2)	2.2	99(-1)	100(0)	0.2	0%:-0.8%
29	10	40.38	1.7	1.9	36		17	199(20)	13	[3.2]	[20.3]	[13.3]	15.6	15	Long	UB	OpenLong	113(0)	80	[95]	95	[50]	100(0)	2.5	100(0)	100(0)	0.5	0%:-0.9%
30	9	40.33	1.7	1.7	19		17	167(24)	27	[2.5]	[18.5]	[15]	16.8	25	Long	UB	OpenLong?	113(0)	77	[95]	95	[25]	100(0)	2.7	100(0)	100(0)	0.6	0%:-0.7%

31	9	40.27	1.6	1.3	10		17	135(37)	27	[1.8]	[15.3]	[18.7]	19.4	25	Long	UB	OpenLong?	113(0)	76	[95]	95	[25]	100(0)	2.8	100(0)	100(0)	0.7	0%:-0.6%
32	9	40.22	1.6	1.1	3		17	98(48)	27	[1.1]	[10.9]	[22.7]	22.2	25	Long	UT	HoldLong?	113(0)	74	[95]	95	[25]	100(0)	2.9	100(6)	100(2)	1.1	0%:-0.5%
33	9	40.16	1.5	0.7	-8		17	66(60)	30	[0]	[6.5]	[22]	19.8	22	Long	UT	HoldLong?	113(20)	69	[95]	95	[25]	100(20)	3.1	94(12)	98(0)	1.6	0%:-0.3%
34	9	40.13	1.5	0.5	-34		17	42(68)	30	[-0.8]	[2.6]	[12.3]	10.4	35	URange	UT	HoldLong?	93(10)	60	[95]	40	[25]	80(10)	4	82(3)	98(0)	2.8	0%:-0.2%
35	9	40.01	1.4	-0.2	-58		17	25(65)	29	[-1.5]	[0.3]	[4]	2.9	20	URange	UT	N/A?	83(103)	50	[75]	20	[25]	70(15)	4	79(-4)	98(-2)	3.2	0%:0%

36	15	39.8	1.2	-1.1	-77	H10R	17	15(0)	1	[-1.9]	[-0.6]	[-0.7]	-1.2	-3	DRange	N/A	N/A?	-20(-68)	44	[0]	0	[-40]	55(-18)	-1	83(-12)	100(3)	-1	0%:0%
37	15	39.82	1.2	-1.1	-77	H10R	17	15(0)	1	[-2.4]	[-0.1]	[1]	0.2	0	DRange	N/A	N/A?	48(-4)	42	[5]	0	[-40]	73(-4)	1	95(-4)	97(12)	0	0%:0%
38	15	39.82	1.2	-1.1	-77	H10R	17	15(0)	1	[-2.8]	[0]	[1.3]	0.4	3	DRange	N/A	N/A?	52(-3)	39	[15]	0	[-40]	77(-3)	1	99(2)	85(18)	0	0%:0%
39	15	39.82	1.2	-1.1	-77	H10R	17	15(0)	1	[-2.8]	[0.2]	[1.7]	0.8	0	DRange	N/A	N/A?	55(7)	36	[20]	0	[-40]	80(7)	1	97(7)	67(18)	0	0%:0%
40	15	39.82	1.2	-1.1	-78	H10R	17	15(0)	1	[-3]	[-0.3]	[1]	0	0	DRange	N/A	N/A?	48(6)	33	[10]	0	[-40]	73(6)	1	90(6)	49(11)	1	0%:0%

41	15	39.82	1.2	-1.1	-79		17	15(0)	2	[-2.8]	[-0.5]	[0.3]	-0.6	3	DRange	N/A	N/A?	42(32)	31	[10]	0	[-40]	67(7)	1	84(-3)	38(7)	1	0.6%:0%
42	15	39.81	1.2	-1.2	-81		17	15(-12)	1	[-3]	[-0.8]	[0]	-1	0	DRange	N/A	N/A?	10(0)	31	[0]	0	[-40]	60(0)	0	87(-6)	31(8)	0	0.6%:0%
43	15	39.81	1.2	-1.3	-82	15R	17	17(-11)	1	[-3]	[-0.4]	[0.7]	-0.3	0	DRange	N/A	N/A?	10(12)	30	[0]	0	[-40]	60(-13)	0	93(-7)	23(5)	0	0.6%:0%
44	15	39.81	1.2	-1.3	-81		17	19(-10)	1	[-3]	[-0.2]	[2.3]	1	0	Short	RB	SmallLong?	-2(6)	29	[10]	-20	[-40]	73(6)	-1	100(0)	18(3)	0	0.6%:0%
45	15	39.81	1.2	-1.3	-80		17	21(-9)	1	[-2.6]	[-0.1]	[3]	1.7	0	Short	DP	OpenShort?	-8(-46)	28	[10]	-70	[-40]	67(4)	-1	100(6)	15(-5)	0	0.7%:0%

46	14	39.83	1.2	-1.2	-80	H10R	17	23(-8)	-1	[-1.9]	[-1]	[2.3]	0.8	0	DRange	N/A	N/A	38(77)	30	[-5]	0	[-25]	63(27)	1	94(20)	20(-6)	3	0.6%:0%
47	14	39.8	1.2	-1.3	-81	15R	17	25(0)	-1	[-1.9]	[-1.7]	[0.7]	-0.7	0	Short	RB	SmallLong	-39(26)	29	[-5]	-20	[-25]	36(13)	-1	74(24)	26(-10)	0.5	0.7%:0%
48	14	39.8	1.2	-1.3	-82		17	25(-11)	-1	[-1.7]	[-2.3]	[-1]	-2.2	0	Short	DP	OpenShort	-65(24)	27	[-20]	-70	[-25]	23(12)	-1.5	50(15)	36(-6)	0.5	0.7%:0%
49	14	39.79	1.1	-1.3	-82		17	28(-10)	-1	[-1.7]	[-1.9]	[-0.7]	-1.8	0	DRange	BT	OpenLong	-89(16)	35	[-15]	40	[-25]	11(3)	-2	35(7)	42(-3)	0	0.7%:0%
50	14	39.78	1.1	-1.4	-82	15R	17	31(-9)	-1	[-1.3]	[-1.4]	[-1]	-1.7	-3	DRange	BT	OpenLong	-105(-21)	44	[-15]	40	[-25]	8(-8)	-2.5	28(-2)	45(2)	-0.5	0.7%:0%

51	14	39.8	1.2	-1.3	-81		17	34(-8)	-1	[-1.3]	[-0.8]	[-1]	-1.4	0	DRange	BT	OpenLong	-84(8)	49	[-20]	40	[-25]	16(8)	-2	30(-9)	43(4)	0	0.7%:0%
52	14	39.8	1.2	-1.3	-81		17	37(-8)	-2	[-1.3]	[-0.8]	[-1.3]	-1.6	0	DRange	BT	OpenLong	-92(-25)	48	[-25]	40	[-25]	8(-8)	-2	39(-16)	39(4)	-0.5	0.7%:0%
53	14	39.8	1.2	-1.3	-79	15R	17	40(0)	-1	[-0.8]	[-1]	[-0.3]	-0.9	0	DRange	RB	SmallLong	-67(5)	47	[-10]	20	[-25]	16(-12)	-1.3	55(2)	35(4)	-0.3	0.7%:0%
54	14	39.79	1.1	-1.3	-78		17	40(0)	-1	[-0.4]	[-1.1]	[2]	0.9	-3	DRange	BT	OpenLong	-72(-25)	48	[-5]	40	[-25]	28(0)	-2	53(21)	31(4)	-0.7	0.7%:0%
55	14	39.82	1.2	-1.1	-78		17	40(0)	-1	[0]	[-1.4]	[1.7]	0.6	0	DRange	N/A	N/A	-47(5)	48	[5]	0	[-25]	28(12)	-1	32(22)	27(0)	0.3	0.6%:0%

56	14	39.83	1.2	-1.1	-78		17	40(0)	-1	[0]	[-1.6]	[1]	-0.1	13	DRange	N/A	N/A	-52(48)	48	[0]	0	[-25]	16(16)	-0.7	10(10)	27(-2)	0.7	0.6%:0%
57	13	39.79	1.1	-1.3	-79		17	40(0)	-3	[0]	[-2]	[-2.3]	-2.7	0	Range	BT	OpenLong	-100(-17)	47	[-20]	40	[0]	0(0)	-2	0(0)	29(-4)	-0.3	0.8%:0%
58	13	39.81	1.2	-1.2	-77		17	40(0)	-3	[0]	[-2.2]	[-2.3]	-2.8	-3	Range	DT	HoldShort	-83(0)	48	[-25]	-40	[0]	0(0)	-1.3	0(0)	33(-6)	0	0.7%:0%
59	13	39.81	1.2	-1.2	-77		17	40(0)	-3	[0]	[-2.3]	[-2.7]	-3.2	-13	Range	DT	HoldShort	-83(-7)	48	[-25]	-40	[0]	0(-7)	-1.3	0(0)	39(-7)	0	0.7%:0%
60	13	39.81	1.2	-1.1	-75		17	40(0)	-3	[0]	[-2]	[-2.3]	-2.7	-3	Range	DT	HoldShort	-76(0)	49	[-25]	-40	[0]	7(0)	-1.3	0(0)	46(-7)	-0.3	0.7%:0%

61	13	39.81	1.2	-1.1	-74	15S	17	40(0)	-3	[0]	[-1.3]	[-3.3]	-3.1	0	Range	N/A	N/A	-76(-31)	49	[-20]	-20	[0]	7(-6)	-1.3	0(-8)	53(-1)	-0.7	0.7%:0%
62	13	39.83	1.2	-1	-72		17	40(0)	-3	[0]	[-1.3]	[-2.7]	-2.7	-3	Range	DT	HoldShort	-45(3)	49	[-20]	-40	[0]	13(-14)	-0.3	8(-8)	54(4)	-0.3	0.6%:0%
63	13	39.81	1.2	-1	-70		17	40(0)	-3	[0]	[-1.5]	[0.3]	-0.5	-3	Range	N/A	N/A	-48(-34)	51	[-20]	-20	[0]	27(-17)	-1	16(-5)	50(5)	-1	0.6%:0%
64	13	39.83	1.2	-0.9	-68		17	40(0)	-3	[0]	[-2.1]	[2.7]	1	0	Range	N/A	N/A	-14(-32)	51	[-15]	-20	[0]	44(1)	-0.3	21(8)	45(5)	-0.7	0.6%:0%
65	13	39.87	1.2	-0.7	-67		17	40(0)	-3	[0]	[-1.9]	[0.7]	-0.4	13	Range	N/A	N/A	18(13)	50	[-10]	-20	[0]	43(6)	1	13(1)	40(5)	0.7	0.5%:0%

66	13	39.86	1.2	-0.7	-67		17	40(0)	-3	[0]	[-1.5]	[-2]	-2.3	0	Range	N/A	N/A	5(37)	49	[-15]	-20	[0]	37(11)	0.7	12(-9)	35(5)	0.7	0.5%:0%
67	13	39.83	1.2	-0.8	-65		17	40(0)	-3	[0]	[-0.6]	[-4.3]	-3.5	-15	Range	DT	HoldShort	-32(-30)	49	[-20]	-40	[0]	26(-15)	-0.3	21(-24)	30(4)	-0.7	0.5%:0%
68	13	39.85	1.2	-0.7	-62		17	40(0)	-3	[0]	[0.1]	[-4.7]	-3.5	0	Range	N/A	N/A	-2(15)	50	[-10]	-20	[0]	41(-10)	0.3	45(-21)	26(5)	-0.3	0.5%:0%
69	12	39.82	1.2	-0.8	-59		17	40(0)	2	[0]	[0.8]	[-3.7]	-2.4	0	Range	N/A	N/A	-17(-58)	51	[20]	-20	[10]	51(-22)	-0.7	66(-16)	21(4)	-1.7	0.7%:0%
70	12	39.86	1.2	-0.7	-57		17	40(8)	2	[0]	[1.5]	[-2.3]	-1	-13	Range	N/A	N/A	41(-27)	50	[30]	-20	[10]	73(-12)	0.7	82(-9)	17(4)	-0.7	0.6%:0%

71	12	39.88	1.2	-0.6	-54		17	37(9)	2	[0]	[1.8]	[1]	1.7	3	Range	N/A	N/A	68(2)	50	[35]	-20	[10]	85(-6)	1.3	91(-6)	13(4)	0	0.5%:0%
72	12	39.87	1.2	-0.6	-53		17	34(0)	2	[0]	[1.6]	[2]	2.3	0	Range	N/A	N/A	66(-34)	50	[35]	-20	[10]	91(-9)	1	97(-3)	9(3)	-0.3	0.5%:0%
73	12	39.9	1.3	-0.4	-52		17	34(0)	2	[0]	[0.9]	[3.7]	3.2	3	Range	TP	OpenShort	100(17)	50	[40]	-40	[10]	100(0)	2	100(0)	6(2)	0.7	0.4%:0%
74	12	39.89	1.2	-0.4	-52		17	34(0)	2	[-0.4]	[0.1]	[3.7]	2.7	3	Range	UT	HoldLong	83(8)	48	[30]	0	[10]	100(0)	1.3	100(0)	4(2)	1	0.4%:0%
75	12	39.87	1.2	-0.5	-52	15R	17	34(-13)	2	[-0.8]	[-0.4]	[5.3]	3.6	3	Range	RB	SmallShort	75(28)	46	[20]	0	[10]	100(16)	1	100(0)	2(1)	1	0.4%:0%

76	12	39.87	1.2	-0.4	-52	15R	17	39(-11)	2	[-1.3]	[-1]	[4.3]	2.5	0	Range	N/A	N/A	47(23)	45	[20]	-20	[10]	84(10)	0.5	100(0)	1(1)	1	0.4%:-0%
77	12	39.87	1.2	-0.4	-52	15R	17	44(-10)	2	[-1.3]	[-1.5]	[4]	2	15	Range	RB	SmallLong	24(59)	45	[20]	0	[10]	74(16)	0	100(0)	0(0)	1.3	0.3%:0%
78	12	39.83	1.2	-0.5	-52	15R	17	49(-17)	2	[-1.7]	[-2]	[2]	0.2	0	Range	RB	SmallLong	-35(8)	45	[15]	0	[10]	58(8)	-1.7	100(0)	0(0)	0.3	0.4%:0%
79	12	39.84	1.2	-0.4	-48	15R	17	59(-14)	2	[-2.1]	[-2]	[3]	0.8	0	Range	RB	SmallLong	-43(23)	45	[10]	0	[10]	50(16)	-1.7	100(2)	0(-1)	0.7	0.3%:0%
80	12	39.82	1.2	-0.4	-44		17	68(-13)	2	[-2.4]	[-2.5]	[3]	0.5	0	Range	BT	OpenLong	-66(14)	44	[5]	40	[10]	34(9)	-2	98(23)	1(-4)	0.2	0.4%:0%

i	Time	Price	Daily BBV	Hourly BBV	Hourly Price Level	S/R	Daily Trend Level	VL	Hourly MF	Trend Level	Trend Force	Moving Force	Moving Force Strth	Next Change	Strategy	Pattern	Trade	Price Level	Move Strth	Trend Strth	P	Hourly Trend Strth	RSI	BBV	Stoch RSI5	Stoch RSI15	tm5 sdev	MRF