TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $30.4800 One month high (close): $37.6500

TBT Daily Change: -1% Daily StdDev 2.81% TBT EMA_5_Trend: -1.96% 10Minute StdDev: $0.219

Latest Price : $30.7(-1%)

Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($1.1) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.6) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.5)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	14	33.99	32.19	(0)	30.8(-0.13)	30.63(0.03)	30.71	-1.5	-21	10(0)	-50	[0]	[-5]	[2]	-32	-22	DP	0.4	OpenShort	(0)	1	0	11	7	-0.4,28	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.8(hourly_sma_10 0.29%) 32.19(daily_ema_10 4.82%) 33.99(daily_ema_20 10.68%)

2	Dec/19	13	33.99	32.19	30.79(-0.06)	30.84(-0.13)	30.62(-0.2)	30.71	-1.5	-21	10(-0.4)	-50	[-2]	[-14]	[3]	-40	-22	DP	0.4	OpenShort	(0)	-7	12	2	-13	-0.4,20	28
3	Dec/19	12	33.99	32.19	30.81(-0.06)	30.88(-0.13)	30.68(-0.26)	30.61	-1.5	-21	10(-0.1)	-50	[-2]	[-16]	[-1]	-60	-65	DT	-0.3	OpenShort	(-4)	-9	8	-16	-16	-0.9,13	28
4	Dec/19	11	33.99	32.19	30.83(-0.06)	30.88(0)	30.76(-0.36)	30.55	-1.5	-21	10(0.4)	-50	[-2]	[-17]	[-14]	-65	-119	DT	-0.9	OpenShort	(-4)	-13	-1	-36	-20	-1.2,15	28
5	Dec/19	10	33.99	32.19	30.85(-0.06)	30.92(-0.03)	30.87(-0.36)	30.56	-1.5	-21	10(0.5)	-50	[-2]	[-18]	[-16]	-45	-119	DT	-1.4	OpenShort	(-1)	-13	-14	-32	-20	-1.3,38	28

6	Dec/19	9	33.99	32.19	30.87(-0.1)	30.92(0)	30.98(-0.23)	30.67	-1.5	-21	9(-0.9)	-50	[-4]	[-13]	[-20]	-12	-18	DT	-1.5	OpenShort?	(-2)	-8	-39	-18	-20	-1,63	28
7	Dec/18	15	34.31	32.5	30.9(-0.06)	30.93(0.1)	31.05(-0.1)	30.99	-1.5	-21	10(-1.8)	-50	[-2]	[-7]	[-3]	44	62	DT	-0.3	OpenShort?	(-2)	-4	-9	4	-6	0.4,84	26
8	Dec/18	14	34.31	32.5	30.92(-0.23)	30.9(0.13)	31.08(-0.03)	31.06	-1.5	-21	12(-6.6)	-50	[-8]	[-5]	[2]	52	260	DP	-0.1	OpenShort	(-2)	-1	-2	11	13	0.5,89	26
9	Dec/18	13	34.31	32.5	30.99(-0.23)	30.86(0.16)	31.09(0.39)	31.08	-1.5	-21	19(-5.9)	-50	[-8]	[10]	[3]	43	341	UR	-0	SmallShort	(-7)	14	0	15	0	0.2,88	26
10	Dec/18	12	34.31	32.5	31.06(-0.38)	30.81(0.13)	30.97(0.29)	31.08	-1.5	-21	25(-9)	-50	[-14]	[5]	[9]	33	438	UR	0.2	SmallShort	(-10)	10	5	22	20	0,83	26

11	Dec/18	11	34.31	32.5	31.18(-0.35)	30.77(0.07)	30.88(0.19)	31.04	-1.5	-21	34(-5.8)	-50	[-12]	[0]	[4]	18	335	UR	0.2	SmallShort	(-14)	7	-13	30	20	-0.2,73	26
12	Dec/18	10	34.31	32.5	31.29(-0.32)	30.75(0.03)	30.82(0.36)	31.15	-1.4	-21	39(-4.7)	-50	[-11]	[6]	[13]	-2	346	UR	0.4	SmallShort	(-13)	13	10	22	20	-0.2,53	26
13	Dec/18	9	34.31	32.5	31.39(-0.38)	30.75(0)	30.71(0.26)	31.07	-1.5	-21	44(-4.1)	-50	[-14]	[1]	[32]	-33	320	UR	0.4	SmallShort?	(-14)	9	71	12	20	-0.3,25	26
14	Dec/15	15	34.64	32.91	31.51(-0.44)	30.74(-0.13)	30.63(-0.07)	30.49	-2	-21	48(-3.6)	-50	[-16]	[-14]	[-9]	-71	79	DT	-0.1	OpenShort?	(-18)	-3	-21	2	-20	-1,4	22
15	Dec/15	14	34.64	32.91	31.65(-0.5)	30.78(-0.06)	30.65(-0.03)	30.66	-1.9	-21	52(-3.1)	-50	[-18]	[-12]	[-2]	-68	156	DT	0	OpenShort	(-18)	-1	-8	4	-7	-0.9,5	22

16	Dec/15	13	34.64	32.91	31.81(-0.47)	30.8(-0.19)	30.66(-0.03)	30.72	-1.8	-21	55(-2.2)	-50	[-17]	[-14]	[7]	-68	96	DP	0.1	OpenShort	(-19)	-1	10	6	20	-0.9,5	22
17	Dec/15	12	34.64	32.91	31.96(-0.5)	30.86(-0.29)	30.67(-0.29)	30.64	-1.9	-21	57(-1.4)	-50	[-18]	[-25]	[0]	-76	-6	DT	-0	HoldShort	(-19)	-10	-3	2	7	-1.1,2	22
18	Dec/15	11	34.64	32.91	32.12(-0.56)	30.95(-0.55)	30.76(-0.29)	30.66	-1.9	-21	58(-1.3)	-50	[-20]	[-30]	[8]	-79	10	DP	-0.1	OpenShort	(-20)	-10	14	1	20	-1.2,1	22
19	Dec/15	10	34.64	32.91	32.3(-0.52)	31.12(-0.64)	30.85(-0.19)	30.55	-1.9	-21	60(1)	-50	[-19]	[-28]	[-6]	-85	-93	DT	-0.2	HoldShort	(-22)	-7	-20	-2	7	-1.4,0	22
20	Dec/15	9	34.64	32.91	32.47(-0.49)	31.32(-0.82)	30.91(-0.13)	30.71	-1.9	-21	59(1.1)	-50	[-17]	[-29]	[0]	-82	-106	DT	-0.2	OpenShort?	(-20)	-5	-11	2	20	-1.4,3	22

21	Dec/14	15	35.01	33.38	32.63(-0.52)	31.58(-0.79)	30.95(-0.35)	30.8	-2.1	-22	58(-2.3)	-50	[-19]	[-37]	[-12]	-82	-150	DT	-0.1	HoldShort?	(-20)	-13	-36	7	-10	-1.5,6	20
22	Dec/14	14	35.01	33.38	32.8(-0.46)	31.83(-0.69)	31.06(-0.26)	31.1	-2	-22	60(1.8)	-50	[-16]	[-32]	[1]	-79	-145	DP	0	OpenShort	(-18)	-9	1	10	-17	-1.4,6	20
23	Dec/14	13	35.01	33.38	32.95(-0.42)	32.05(-0.71)	31.14(-0.8)	31.09	-2	-22	58(3.2)	-50	[-15]	[-51]	[7]	-87	-352	DP	-0	OpenShort	(-18)	-29	30	9	-20	-1.6,3	20
24	Dec/14	12	35.01	33.38	33.09(-0.54)	32.28(-0.77)	31.39(-1.1)	30.84	-2.1	-22	55(5.3)	-50	[-19]	[-64]	[-14]	-103	-430	DT	-0.5	HoldShort	(-18)	-39	-11	7	-20	-2.1,0	20
25	Dec/14	11	35.01	33.38	33.27(-0.51)	32.53(-0.88)	31.74(-1.49)	30.93	-2.1	-22	50(6.8)	-50	[-18]	[-79]	[-30]	-110	-570	DT	-0.8	HoldShort	(-20)	-53	-49	0	-20	-2.4,0	20

26	Dec/14	10	35.01	33.38	33.44(-0.42)	32.82(-0.73)	32.22(-1.17)	31.34	-1.9	-22	43(6.5)	-50	[-15]	[-64]	[-19]	-113	-510	DT	-1	HoldShort	(-18)	-42	-18	1	-20	-2.5,0	20
27	Dec/14	9	35.01	33.38	33.58(-0.42)	33.06(-0.72)	32.6(-1.09)	31.49	-1.8	-22	36(8.6)	-50	[-15]	[-61]	[-50]	-123	-482	DT	-1.5	HoldShort?	(-16)	-39	-99	-13	-20	-2.9,0	20
28	Dec/13	15	35.42	33.95	33.72(-0.3)	33.3(-0.54)	32.96(-0.63)	32.34	-1.7	-17	28(2.8)	-50	[-11]	[-38]	[-18]	-110	-274	DT	-1.1	HoldShort?	(-11)	-22	-28	-4	-20	-2.5,3	29
29	Dec/13	14	35.42	33.95	33.82(-0.18)	33.48(-0.39)	33.17(-0.48)	32.58	-1.6	-17	25(5.2)	-50	[-7]	[-30]	[-37]	-115	-311	DT	-1.3	HoldShort	(-10)	-17	-86	-4	-20	-2.7,3	29
30	Dec/13	13	35.42	33.95	33.88(-0.09)	33.61(-0.21)	33.33(-0.24)	33.34	-1.1	-17	20(1.2)	-50	[-3]	[-17]	[3]	-85	-131	DP	0	OpenShort	(-3)	-9	10	6	-20	-1.5,3	29

31	Dec/13	12	35.42	33.95	33.91(-0.12)	33.68(-0.27)	33.41(-0.33)	33.25	-1.2	-17	19(2)	-50	[-4]	[-22]	[-2]	-97	-155	DT	-0.5	OpenShort	(-5)	-12	-2	8	-20	-1.9,1	29
32	Dec/13	11	35.42	33.95	33.95(-0.09)	33.77(-0.24)	33.52(-0.36)	33.27	-1.2	-17	17(2.3)	-50	[-3]	[-22]	[-10]	-104	-197	DT	-0.8	HoldShort	(-3)	-13	-15	-4	-20	-2.2,1	29
33	Dec/13	10	35.42	33.95	33.98(-0.12)	33.85(-0.18)	33.64(-0.44)	33.4	-1.1	-17	14(1.9)	-50	[-4]	[-24]	[-5]	-104	-162	DT	-0.9	HoldShort	(-3)	-16	2	-10	-20	-2.2,1	29
34	Dec/13	9	35.42	33.95	34.02(-0.09)	33.91(-0.26)	33.79(-0.32)	33.38	-1.1	-17	12(2.9)	-50	[-3]	[-21]	[-24]	-120	-179	DT	-1.8	HoldShort?	(-5)	-12	-42	-27	-20	-2.8,0	29
35	Dec/12	15	35.7	34.28	34.02(0)	34(-0.18)	33.9(-0.15)	33.76	-1.1	-16	9(-0.3)	-50	[0]	[-12]	[-6]	-93	-127	DR	-0.8	HoldShort?	(-1)	-5	-1	-31	-3	-1.7,0	33

36	Dec/12	14	35.7	34.28	34.05(0.09)	34.06(-0.15)	33.95(-0.24)	33.77	-1.1	-16	10(-5.5)	-50	[3]	[-14]	[-10]	-73	-226	DR	-1.1	OpenShort	(-1)	-9	-12	-18	-20	-1.7,20	33
37	Dec/12	13	35.7	34.28	34.02(0.15)	34.11(-0.12)	34.03(-0.09)	33.88	-1.1	-16	15(-5.2)	-50	[6]	[-7]	[-16]	-40	-210	DR	-0.6	OpenShort	(5)	-3	-32	-18	-20	-0.5,23	33
38	Dec/12	12	35.7	34.28	33.97(0.21)	34.11(0)	34.06(0.09)	34.17	-0.9	-16	20(-4.4)	10	[8]	[2]	[9]	-1	-126	RG	0.3	Wait	(8)	3	28	-12	15	0.6,34	33
39	Dec/12	11	35.7	34.28	33.9(0.12)	34.11(0)	34.03(-0.21)	33.92	-1	-16	25(-2.6)	-50	[5]	[-10]	[-11]	-18	-163	DR	-0.3	OpenShort	(7)	-8	-13	-17	-20	0,32	33
40	Dec/12	10	35.7	34.28	33.86(0.15)	34.15(0.03)	34.1(-0.18)	34.04	-1	-16	27(-1.6)	-40	[6]	[-8]	[-8]	14	-144	DR	-0.1	OpenShort	(6)	-7	-11	-12	-20	0.4,54	33

41	Dec/12	9	35.7	34.28	33.81(0.12)	34.14(0.06)	34.16(-0.06)	34.14	-0.9	-16	29(-0.2)	-40	[5]	[-3]	[-0]	35	-36	RG	-0	Wait?	(7)	-2	9	-13	-12	0.7,67	33
42	Dec/11	15	35.97	34.52	33.77(0.12)	34.14(0)	34.18(-0.15)	34.06	-1.1	-16	29(1.1)	-45	[5]	[-7]	[-1]	33	-67	DR	-0.2	OpenShort?	(3)	-6	9	-17	-15	0.6,68	34
43	Dec/11	14	35.97	34.52	33.73(0.15)	34.12(-0.03)	34.23(-0.15)	33.98	-1.1	-16	28(-1.6)	-50	[6]	[-8]	[-14]	50	-116	DR	-0.5	OpenShort	(5)	-6	-32	-11	-20	0.5,87	34
44	Dec/11	13	35.97	34.52	33.68(0.24)	34.13(0.12)	34.28(0.23)	34.27	-0.9	-16	30(-0.7)	-15	[9]	[10]	[-3]	74	-1	CR	-0	HoldShort	(9)	9	-12	-2	12	1.1,96	34
45	Dec/11	12	35.97	34.52	33.6(0.24)	34.09(0.15)	34.2(0.26)	34.38	-0.9	-16	30(0.2)	5	[9]	[12]	[7]	84	57	RG	0.3	Wait	(9)	10	17	1	15	1.4,99	34

46	Dec/11	11	35.97	34.52	33.52(0.21)	34.04(0.32)	34.11(0.15)	34.23	-1	-16	30(0)	-20	[8]	[11]	[-3]	82	40	CR	0.2	OpenShort	(8)	6	-6	7	-20	1.3,99	34
47	Dec/11	10	35.97	34.52	33.45(0.18)	33.93(0.38)	34.06(0.18)	34.28	-0.9	-16	30(1.6)	-15	[7]	[13]	[1]	81	117	RG	0.4	Wait	(9)	7	5	3	-9	1.5,93	34
48	Dec/11	9	35.97	34.52	33.39(0.18)	33.8(0.42)	34(0.06)	34.24	-1	-16	29(2.1)	10	[7]	[9]	[19]	81	85	RG	0.5	Wait?	(8)	2	41	27	9	1.7,88	34
49	Dec/8	15	36.22	34.76	33.33(0.06)	33.66(0.27)	33.98(-0.03)	33.87	-1.3	-17	27(1.5)	-45	[2]	[1]	[1]	62	94	RG	-0.2	Wait?	(3)	-1	-7	21	-6	1.1,84	31
50	Dec/8	14	36.22	34.76	33.33(0)	33.57(0.27)	33.99(0.06)	33.93	-1.2	-17	25(0.4)	-50	[0]	[3]	[5]	71	206	UR	-0.1	SmallShort	(3)	2	-3	24	20	1.3,88	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI