PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.9400 One month high (close): $20.6200

PCY Daily Change: 0.54% Daily StdDev 0.97% PCY EMA_5_Trend: 0.69% 10Minute StdDev: $0.0457

Latest Price : $20.6(0.54%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0) Mon. Dec 18, 2023($0) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.1) Tue. Dec 12, 2023($0) Mon. Dec 11, 2023($0.1)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	14	19.8	20.2	20.57(0.05)	20.57(0.05)	(0)	20.59	1.5	24	9(0)	50	[5]	[9]	[4]	25	-38	UT	-0.2	OpenLong	(0)	0	20	-17	5	0.4,65	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.2(daily_ema_10 -1.89%) 19.8(daily_ema_20 -3.84%) Resistance Levels:

2	Dec/19	13	19.8	20.2	20.57(0)	20.56(0.05)	20.6(0.05)	20.55	1.4	24	9(0)	45	[0]	[13]	[-10]	19	12	CR	-1.1	HoldShort	(-5)	5	-20	-10	-20	-0.2,74	79
3	Dec/19	12	19.8	20.2	20.57(0)	20.55(0.05)	20.59(0.05)	20.59	1.5	24	9(-0.1)	50	[0]	[13]	[-4]	56	22	CR	0	HoldShort	(5)	5	-20	14	5	0.7,88	79
4	Dec/19	11	19.8	20.2	20.57(0)	20.55(0)	20.58(0.1)	20.63	1.6	24	9(0.1)	50	[0]	[15]	[11]	77	54	UR	1.1	SmallShort	(0)	10	5	41	20	1.5,89	79
5	Dec/19	10	19.8	20.2	20.57(0)	20.54(0.05)	20.56(0.1)	20.62	1.6	24	9(0.3)	50	[0]	[18]	[12]	49	54	UR	1.3	SmallShort	(0)	10	11	33	20	1.3,66	79

6	Dec/19	9	19.8	20.2	20.56(0.05)	20.54(0)	20.54(0.1)	20.6	1.5	24	9(0.1)	50	[5]	[17]	[19]	14	-4	UT	1.4	OpenLong?	(0)	10	42	17	20	0.9,41	79
7	Dec/18	15	19.72	20.12	20.55(-0.05)	20.53(-0.05)	20.52(0.05)	20.52	1.6	24	8(0)	25	[-5]	[6]	[-1]	-45	50	RG	0	Wait?	(0)	5	0	-2	-5	-0.7,23	79
8	Dec/18	14	19.72	20.12	20.56(0.1)	20.53(0)	20.52(0)	20.52	1.6	24	8(-7.6)	50	[10]	[8]	[-1]	-51	-116	CR	0.2	HoldShort	(0)	0	0	-2	-5	-0.9,22	79
9	Dec/18	13	19.72	20.12	20.54(0.1)	20.54(-0.05)	20.51(-0.05)	20.52	1.6	24	16(-8.6)	50	[10]	[-0]	[-1]	-37	-118	DR	0.1	OpenShort	(11)	-5	0	-6	-5	-0.2,18	79
10	Dec/18	12	19.72	20.12	20.52(0.15)	20.55(-0.05)	20.52(-0.05)	20.52	1.6	24	25(-11.9)	50	[16]	[1]	[0]	-40	-156	UT	0	OpenLong	(11)	-5	5	-18	20	0,10	79

11	Dec/18	11	19.72	20.12	20.49(0.15)	20.56(-0.05)	20.53(-0.05)	20.51	1.5	24	37(-7.4)	50	[16]	[1]	[-4]	-44	-146	CR	-0.1	HoldShort	(16)	-5	11	-29	-20	0.1,4	79
12	Dec/18	10	19.72	20.12	20.46(0.15)	20.57(-0.05)	20.54(-0.1)	20.49	1.5	24	44(-5.4)	50	[16]	[-4]	[-8]	-19	-158	DR	-0.2	OpenShort	(16)	-10	-5	-24	-20	0.1,29	79
13	Dec/18	9	19.72	20.12	20.43(0.15)	20.57(0)	20.56(-0.1)	20.5	1.5	24	49(-4.8)	50	[16]	[-1]	[-16]	15	-138	DR	-0.2	OpenShort?	(16)	-10	-42	-15	0	0.3,57	79
14	Dec/15	15	19.64	20.03	20.4(0.15)	20.57(0)	20.58(-0.05)	20.58	1.9	24	54(-4.4)	50	[16]	[4]	[4]	43	-66	UT	0	OpenLong?	(22)	-5	16	-9	0	0.7,75	84
15	Dec/15	14	19.64	20.03	20.37(0.15)	20.58(-0.05)	20.59(-0.05)	20.55	1.8	24	59(-3.5)	50	[16]	[1]	[-5]	53	-66	CR	-0.1	HoldShort	(16)	-5	-11	-7	-5	0.6,88	84

16	Dec/15	13	19.64	20.03	20.34(0.2)	20.59(0.05)	20.59(0)	20.57	1.9	24	62(-2.9)	50	[21]	[13]	[-7]	60	-82	CR	-0.1	HoldShort	(22)	0	-11	-6	-20	0.7,92	84
17	Dec/15	12	19.64	20.03	20.3(0.2)	20.59(0)	20.6(0.05)	20.59	1.9	24	65(-2.1)	50	[21]	[16]	[-2]	69	-40	CR	-0	HoldShort	(22)	5	-5	-3	5	0.9,96	84
18	Dec/15	11	19.64	20.03	20.26(0.2)	20.58(0.19)	20.59(0.05)	20.6	1.9	24	67(-1.4)	50	[21]	[25]	[-8]	73	-9	CR	0	HoldShort	(22)	5	-20	0	-10	1,98	84
19	Dec/15	10	19.64	20.03	20.22(0.25)	20.54(0.24)	20.58(0.05)	20.64	2	24	68(0.3)	50	[26]	[29]	[1]	78	-18	UT	0.2	HoldLong	(27)	5	11	1	-20	1.2,98	84
20	Dec/15	9	19.64	20.03	20.17(0.2)	20.49(0.34)	20.58(0)	20.62	2	24	68(1)	50	[21]	[28]	[5]	77	28	UT	0.1	HoldLong?	(22)	0	26	-2	-20	1.3,94	84

21	Dec/14	15	19.55	19.94	20.13(0.2)	20.42(0.34)	20.57(0.05)	20.57	2.2	26	67(-2.8)	50	[21]	[35]	[6]	73	41	UT	0	OpenLong?	(22)	5	20	-8	5	1.3,90	86
22	Dec/14	14	19.55	19.94	20.09(0.2)	20.35(0.3)	20.56(-0.05)	20.53	2.1	26	70(2)	50	[21]	[22]	[-2]	76	16	CR	-0.1	OpenShort	(22)	-5	0	-9	0	1.3,93	86
23	Dec/14	13	19.55	19.94	20.05(0.2)	20.29(0.3)	20.57(0.29)	20.53	2.1	26	68(3.1)	50	[21]	[58]	[-17]	84	118	CR	-0.1	OpenShort	(22)	30	-47	-9	5	1.5,96	86
24	Dec/14	12	19.55	19.94	20.01(0.2)	20.23(0.35)	20.51(0.49)	20.62	2.3	26	65(6.2)	50	[21]	[81]	[9]	98	226	UT	0.4	OpenLong	(27)	51	16	-12	20	2,98	86
25	Dec/14	11	19.55	19.94	19.97(0.2)	20.16(0.4)	20.41(0.74)	20.59	2.2	26	59(7.6)	50	[21]	[109]	[16]	103	296	UT	0.7	HoldLong	(22)	76	37	-6	20	2.2,98	86

26	Dec/14	10	19.55	19.94	19.93(0.2)	20.08(0.35)	20.26(0.6)	20.52	2.1	26	51(8.6)	50	[21]	[92]	[-2]	111	253	TP	1.1	OpenShort	(22)	62	-26	-3	20	2.5,98	86
27	Dec/14	9	19.55	19.94	19.89(0.2)	20.01(0.35)	20.14(0.6)	20.57	2.2	26	42(15.6)	50	[21]	[92]	[70]	135	293	UT	2.2	HoldLong?	(27)	62	175	21	20	3.4,100	86
28	Dec/13	15	19.45	19.82	19.85(0.1)	19.94(0.25)	20.02(0.35)	20.24	1.8	23	27(6.2)	50	[10]	[57]	[30]	121	188	UT	1.7	HoldLong?	(11)	36	70	10	20	3.1,93	80
29	Dec/13	14	19.45	19.82	19.83(0.1)	19.89(0.15)	19.95(0.2)	20.11	1.5	23	21(6)	50	[11]	[37]	[44]	121	92	UT	1.8	HoldLong	(11)	21	119	4	20	3.2,91	80
30	Dec/13	13	19.45	19.82	19.83(0)	19.86(0.1)	19.91(0.05)	19.89	1	23	15(0.5)	45	[0]	[16]	[-6]	73	52	CR	-0.3	HoldShort	(0)	5	-16	-11	10	1.3,90	80

31	Dec/13	12	19.45	19.82	19.81(0.05)	19.84(0.05)	19.9(0.1)	19.92	1.1	23	14(1.3)	50	[5]	[20]	[-3]	92	35	CR	0.3	OpenShort	(5)	11	-5	-9	5	1.8,97	80
32	Dec/13	11	19.45	19.82	19.81(0)	19.83(0.1)	19.88(0.1)	19.93	1.1	23	13(1.8)	50	[0]	[21]	[6]	109	94	UR	0.9	SmallShort	(0)	11	11	7	10	2.4,99	80
33	Dec/13	10	19.45	19.82	19.8(0.05)	19.81(0.05)	19.86(0.15)	19.91	1.1	23	11(1.4)	50	[5]	[25]	[6]	107	47	UT	1.1	HoldLong	(5)	16	0	20	20	2.3,99	80
34	Dec/13	9	19.45	19.82	19.79(0.05)	19.8(0.1)	19.83(0.15)	19.91	1.1	23	10(2.6)	50	[5]	[27]	[18]	119	47	UT	1.9	HoldLong?	(5)	16	32	41	5	2.9,96	80
35	Dec/12	15	19.38	19.73	19.79(0)	19.78(0.05)	19.8(0.1)	19.85	1.1	21	7(0.8)	50	[0]	[16]	[13]	88	64	UR	1.7	SmallShort?	(0)	11	16	41	10	2.3,80	78

36	Dec/12	14	19.38	19.73	19.79(0)	19.77(0.05)	19.78(0.05)	19.82	1.1	21	6(-3)	50	[0]	[11]	[12]	46	33	UR	1.6	SmallShort	(0)	5	16	26	20	1.6,56	78
37	Dec/12	13	19.38	19.73	19.78(-0.05)	19.77(0)	19.78(0)	19.79	1	21	9(-3.5)	40	[-5]	[2]	[8]	-4	60	UR	0.5	SmallShort	(0)	0	16	13	0	0.3,39	78
38	Dec/12	12	19.38	19.73	19.79(-0.05)	19.76(-0.05)	19.78(0)	19.76	0.9	21	13(-3)	20	[-5]	[-1]	[-2]	-35	30	RG	-0.2	Wait	(-5)	0	-5	3	-5	-0.6,30	78
39	Dec/12	11	19.38	19.73	19.8(-0.05)	19.76(0)	19.77(0.05)	19.77	1	21	16(-1.8)	35	[-5]	[7]	[5]	-32	43	UR	0	SmallShort	(-5)	5	5	5	20	-0.5,31	78
40	Dec/12	10	19.38	19.73	19.81(-0.05)	19.77(-0.05)	19.77(0)	19.76	0.9	21	18(-1.2)	25	[-5]	[-1]	[1]	-42	20	RG	0	Wait	(-5)	0	0	4	0	-0.7,26	78

41	Dec/12	9	19.38	19.73	19.82(-0.05)	19.77(0)	19.77(0)	19.76	0.9	21	19(-0.6)	25	[-5]	[2]	[-0]	-45	20	RG	0	Wait?	(-5)	0	-5	11	-5	-0.8,25	78
42	Dec/11	15	19.31	19.68	19.82(0)	19.77(0)	19.77(0)	19.77	1	22	19(1.1)	50	[0]	[4]	[-2]	-48	-30	CR	0.1	HoldShort?	(-5)	0	-5	11	-20	-0.8,22	74
43	Dec/11	14	19.31	19.68	19.83(-0.05)	19.77(0)	19.77(0)	19.78	1.1	22	18(-0.1)	40	[-5]	[2]	[8]	-54	20	UR	0.3	SmallShort	(-5)	0	22	5	0	-0.6,11	74
44	Dec/11	13	19.31	19.68	19.84(-0.05)	19.77(0)	19.76(-0.1)	19.74	1	22	18(0.3)	25	[-5]	[-9]	[0]	-78	-25	RG	-0.2	Wait	(-5)	-11	5	-8	0	-1.2,2	74
45	Dec/11	12	19.31	19.68	19.85(-0.05)	19.78(-0.05)	19.78(-0.1)	19.73	1	22	18(0.9)	10	[-5]	[-11]	[-8]	-82	-35	RG	-0.6	Wait	(-5)	-11	-16	-12	-5	-1.5,6	74

46	Dec/11	11	19.31	19.68	19.86(-0.05)	19.79(-0.05)	19.8(-0.05)	19.76	1	22	17(0.6)	15	[-5]	[-6]	[-8]	-70	-12	RG	-0.5	Wait	(0)	-5	-16	-11	-5	-1.3,13	74
47	Dec/11	10	19.31	19.68	19.86(0)	19.8(-0.1)	19.81(0.05)	19.79	1.1	22	17(0.3)	50	[0]	[4]	[0]	-53	-27	UT	-0.3	OpenLong	(-5)	5	-5	2	20	-1.1,25	74
48	Dec/11	9	19.31	19.68	19.87(-0.05)	19.82(-0.05)	19.8(0.05)	19.8	1.1	22	16(0.5)	10	[-5]	[5]	[-9]	-47	23	RG	0	Wait?	(-5)	5	-22	-16	15	-1,28	74
49	Dec/8	15	19.24	19.62	19.87(0)	19.83(-0.1)	19.79(0.05)	19.84	1.3	23	16(0.8)	50	[0]	[5]	[3]	-37	-7	UR	0.7	SmallShort?	(0)	5	16	-12	-5	-0.6,28	78
50	Dec/8	14	19.24	19.62	19.88(0.05)	19.85(-0.05)	19.78(0.05)	19.81	1.2	23	15(-1)	50	[5]	[9]	[2]	-60	-78	UT	0.4	OpenLong	(0)	5	11	-20	20	-1,15	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI