WYNN Trading Signals: Hourly Price Prediction

^ WYNN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

WYNN Trading Signals: Hourly Price Forecast and Prediction

(Wynn Resorts Ltd)

One month low (close): $82.1700 One month high (close): $91.7550

WYNN Daily Change: 2.76% Daily StdDev 1.95% WYNN EMA_5_Trend: 1.26% 10Minute StdDev: $0.9855

Latest Price : $91.76(2.76%)

Wed. Dec 20, 2023($0.9) Tue. Dec 19, 2023($1) Mon. Dec 18, 2023($0.5) Fri. Dec 15, 2023($1.6) Thu. Dec 14, 2023($1.8) Wed. Dec 13, 2023($0.5) Tue. Dec 12, 2023($1.1) Mon. Dec 11, 2023($1.3)

WYNN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	13	86.21	87.08	89.68(0.11)	90.08(0.26)	90.9(0.5)	91.47	2	9	30(4.5)	50	[6]	[38]	[11]	105	216	UT	0.7	HoldLong	(5)	26	17	4	20	2.2,100	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.08(hourly_sma_10 -1.52%) 89.68(hourly_sma_20 -1.96%) 87.08(daily_ema_10 -4.8%) 86.21(daily_ema_20 -5.75%) Resistance Levels:

2	Dec/19	12	86.21	87.08	89.58(0.06)	89.85(0.22)	90.45(0.4)	91.16	1.9	9	26(3.1)	50	[3]	[32]	[11]	108	219	UT	1	HoldLong	(5)	21	12	14	20	2.3,100	74
3	Dec/19	11	86.21	87.08	89.53(0.04)	89.65(0.27)	90.09(0.37)	90.95	1.8	9	23(2.8)	50	[2]	[31]	[15]	110	213	UT	1.4	HoldLong	(2)	19	15	38	20	2.4,100	74
4	Dec/19	10	86.21	87.08	89.49(0.08)	89.41(0.22)	89.76(0.37)	90.69	1.7	9	20(3.2)	50	[4]	[30]	[19]	93	144	UT	1.8	OpenLong	(2)	19	27	36	20	2.3,85	74
5	Dec/19	9	86.21	87.08	89.42(0.02)	89.21(0.13)	89.43(0.2)	90.21	1.5	9	17(1)	50	[1]	[19]	[26]	65	121	UT	1.8	OpenLong?	(3)	10	53	25	20	1.8,70	74

6	Dec/18	15	85.94	86.11	89.4(-0.06)	89.21(0)	89.43(0)	89.29	1.5	4	16(-3.7)	10	[-3]	[2]	[2]	-4	51	UR	0.1	SmallShort?	(-1)	0	-1	4	18	-0.3,54	63
7	Dec/18	14	85.94	86.11	89.45(0.1)	89.09(-0.04)	89.25(0.04)	89.3	1.5	4	20(-6.2)	50	[5]	[5]	[2]	-14	-110	UT	0.1	OpenLong	(-3)	2	-1	-3	20	-0.3,44	63
8	Dec/18	13	85.94	86.11	89.36(0.13)	89.13(-0.04)	89.21(0.16)	89.31	1.5	4	26(-9.2)	50	[7]	[12]	[6]	-10	-102	UT	0.2	OpenLong	(5)	8	13	-1	19	-0.1,43	63
9	Dec/18	12	85.94	86.11	89.24(0.18)	89.17(-0.06)	89.07(0.08)	89.09	1.4	4	35(-12.6)	50	[9]	[8]	[-3]	-17	-181	CR	0	HoldShort	(6)	4	-10	-5	8	-0.2,38	63
10	Dec/18	11	85.94	86.11	89.08(0.19)	89.22(-0.07)	89(0.08)	89.26	1.4	4	48(-8.2)	50	[10]	[7]	[1]	-6	-151	UT	0.2	OpenLong	(10)	4	0	1	12	0.2,39	63

11	Dec/18	10	85.94	86.11	88.91(0.17)	89.28(-0.02)	88.93(0.01)	89.26	1.4	4	56(-5.2)	50	[9]	[5]	[2]	-6	-129	UT	0.3	OpenLong	(10)	1	7	-8	9	0.3,37	63
12	Dec/18	9	85.94	86.11	88.76(0.18)	89.3(-0.12)	88.92(-0.13)	89.14	1.4	4	61(-5.6)	50	[9]	[-5]	[10]	-1	-174	RG	0.2	Wait?	(9)	-7	32	-12	12	0.3,42	63
13	Dec/15	15	85.79	85.56	88.6(0.17)	89.41(-0.18)	89.04(-0.27)	88.58	1.3	2	67(-10)	35	[9]	[-14]	[-8]	-8	-239	DR	-0.3	OpenShort?	(8)	-14	-8	-19	-20	-0,42	53
14	Dec/15	14	85.79	85.56	88.45(0.14)	89.57(-0.08)	89.28(-0.18)	88.72	1.3	2	77(-2.8)	25	[7]	[-7]	[-10]	18	-156	DR	-0.3	OpenShort	(9)	-9	-11	-14	-20	0.2,63	53
15	Dec/15	13	85.79	85.56	88.33(0.15)	89.64(-0.08)	89.44(-0.21)	88.92	1.4	2	79(-2.5)	10	[8]	[-9]	[-12]	34	-134	DR	-0.3	OpenShort	(8)	-11	-21	-10	-20	0.3,76	53

16	Dec/15	12	85.79	85.56	88.2(0.18)	89.71(-0.1)	89.63(-0.06)	89.29	1.6	2	82(-1.6)	35	[9]	[-1]	[-9]	50	-76	DR	-0.2	OpenShort	(9)	-3	-23	-4	-11	0.6,85	53
17	Dec/15	11	85.79	85.56	88.04(0.22)	89.8(0.23)	89.68(-0.1)	89.7	1.8	2	83(-0.5)	35	[11]	[6]	[-6]	60	-57	CR	0	HoldShort	(11)	-5	-3	-5	-20	0.9,87	53
18	Dec/15	10	85.79	85.56	87.85(0.21)	89.59(0.31)	89.77(-0.11)	89.75	1.8	2	84(0.5)	45	[11]	[7]	[-1]	63	-19	CR	-0	HoldShort	(12)	-6	14	-5	-20	1,88	53
19	Dec/15	9	85.79	85.56	87.67(0.19)	89.31(0.42)	89.87(0.04)	89.51	1.7	2	83(1.3)	30	[10]	[17]	[-14]	62	30	CR	-0.2	HoldShort?	(11)	2	-20	-9	-20	1,87	53
20	Dec/14	15	85.63	85.14	87.5(0.22)	88.94(0.44)	89.83(0.04)	89.87	2	2	82(-1.6)	50	[11]	[19]	[4]	75	58	UT	0	HoldLong?	(11)	2	19	-6	-18	1.3,92	51

21	Dec/14	14	85.63	85.14	87.31(0.2)	88.55(0.36)	89.79(-0.17)	89.53	1.9	2	84(2.5)	20	[10]	[6]	[-14]	78	5	CR	-0.2	OpenShort	(11)	-9	-40	-4	0	1.3,95	51
22	Dec/14	13	85.63	85.14	87.14(0.26)	88.23(0.5)	89.94(0.59)	90.23	2.2	2	81(7.1)	50	[13]	[50]	[4]	88	236	UT	0.2	OpenLong	(13)	30	4	-8	20	1.8,93	51
23	Dec/14	12	85.63	85.14	86.91(0.25)	87.79(0.53)	89.41(0.74)	90.17	2.2	2	74(8.7)	50	[13]	[58]	[18]	92	313	UT	0.5	OpenLong	(14)	38	46	-19	20	2.1,89	51
24	Dec/14	11	85.63	85.14	86.69(0.18)	87.33(0.33)	88.75(0.78)	89.36	1.8	2	65(6.2)	50	[9]	[54]	[-0]	90	326	UT	0.5	OpenLong	(11)	40	-18	-7	20	2,90	51
25	Dec/14	10	85.63	85.14	86.53(0.23)	87.04(0.42)	88.06(0.86)	89.68	2	2	59(11.6)	50	[12]	[61]	[2]	111	344	TP	1.3	OpenShort	(12)	44	-30	13	20	2.6,96	51

26	Dec/14	9	85.63	85.14	86.33(0.29)	86.68(0.46)	87.31(0.92)	90.21	2.2	2	48(24.9)	50	[15]	[66]	[72]	148	389	UT	2.9	HoldLong?	(14)	47	148	48	20	3.9,100	51
27	Dec/13	15	85.48	84.55	86.08(0.15)	86.28(0.21)	86.51(0.42)	87.66	1.2	-2	23(3.4)	50	[8]	[31]	[26]	111	135	UT	2.4	HoldLong?	(8)	22	46	29	20	3.4,76	49
28	Dec/13	14	85.48	84.55	85.95(0.16)	86.1(0.08)	86.15(0.27)	86.87	0.7	-2	19(-8.1)	50	[8]	[20]	[26]	72	18	UT	2	OpenLong	(5)	14	62	13	20	2.5,59	49
29	Dec/13	13	85.48	84.55	85.81(0.1)	86.03(-0.05)	85.92(-0.12)	85.82	0.2	-2	27(-7.7)	10	[5]	[-4]	[-5]	4	-133	DR	-0.2	OpenShort	(6)	-6	-10	-7	-10	0,54	49
30	Dec/13	12	85.48	84.55	85.72(0.12)	86.07(0.01)	86.02(-0.05)	85.99	0.3	-2	35(-5.3)	20	[6]	[1]	[-6]	25	-105	CR	-0	HoldShort	(7)	-3	-14	-4	-6	0.4,65	49

31	Dec/13	11	85.48	84.55	85.62(0.15)	86.06(0.02)	86.06(0.02)	86.23	0.4	-2	40(-4.5)	35	[8]	[6]	[5]	33	-77	UT	0.2	OpenLong	(7)	1	19	-14	14	0.8,63	49
32	Dec/13	10	85.48	84.55	85.49(0.16)	86.06(0)	86.04(-0.01)	85.9	0.2	-2	45(-7.6)	30	[8]	[4]	[2]	24	-113	UT	-0.2	OpenLong	(7)	-1	16	-15	-17	0.5,61	49
33	Dec/13	9	85.48	84.55	85.35(0.13)	86.04(-0.02)	86.05(-0.1)	85.63	0.1	-2	53(-4.4)	-5	[7]	[-2]	[-18]	36	-127	DR	-0.4	OpenShort?	(8)	-5	-42	-11	-20	0.3,78	49
34	Dec/12	15	85.41	84.08	85.24(0.21)	86.06(0.06)	86.14(0.03)	86.34	0.5	-4	57(-6.8)	20	[11]	[7]	[4]	74	-74	UT	0.2	OpenLong?	(9)	2	9	2	12	1,99	46
35	Dec/12	14	85.41	84.08	85.06(0.21)	86.01(0.02)	86.11(0.06)	86.19	0.4	-4	64(-5.2)	15	[11]	[7]	[1]	70	-68	UT	0.1	OpenLong	(11)	3	3	-2	3	1,95	46

36	Dec/12	13	85.41	84.08	84.88(0.21)	85.99(0.12)	86.06(0.01)	86.15	0.4	-4	69(-3.5)	20	[11]	[7]	[3]	69	-62	UT	0.1	OpenLong	(12)	1	13	-4	-9	1,94	46
37	Dec/12	12	85.41	84.08	84.7(0.2)	85.89(0.09)	86.05(0.02)	85.93	0.3	-4	72(-2.3)	5	[10]	[7]	[-5]	68	-50	CR	-0.1	HoldShort	(11)	1	-10	-4	-15	0.9,95	46
38	Dec/12	11	85.41	84.08	84.53(0.2)	85.81(0.25)	86.03(0.06)	86.09	0.4	-4	75(-0.8)	10	[10]	[13]	[-5]	75	-8	CR	0	HoldShort	(11)	3	-7	-4	-20	1.1,97	46
39	Dec/12	10	85.41	84.08	84.36(0.21)	85.6(0.27)	85.98(0.08)	86.2	0.4	-4	76(1.6)	30	[11]	[15]	[4]	82	26	UT	0.2	OpenLong	(12)	4	14	-1	-6	1.3,99	46
40	Dec/12	9	85.41	84.08	84.18(0.15)	85.37(0.23)	85.98(0)	85.96	0.3	-4	74(2.5)	0	[8]	[9]	[-3]	81	57	CR	0	OpenShort?	(10)	0	-7	-4	-2	1.3,98	46

41	Dec/11	15	85.32	83.91	84.05(0.19)	85.17(0.27)	85.91(0.2)	86.07	0.4	-6	71(4)	25	[10]	[20]	[5]	86	97	UT	0.1	OpenLong?	(9)	10	15	-6	14	1.5,98	45
42	Dec/11	14	85.32	83.91	83.89(0.2)	84.94(0.32)	85.74(0.18)	85.81	0.3	-6	67(2.2)	15	[10]	[20]	[-2]	86	71	CR	0.1	OpenShort	(9)	9	-2	-9	6	1.5,98	45
43	Dec/11	13	85.32	83.91	83.72(0.19)	84.67(0.28)	85.59(0.42)	85.84	0.3	-6	65(4.6)	25	[10]	[32]	[1]	94	164	UT	0.2	OpenLong	(11)	22	-4	-5	20	1.8,99	45
44	Dec/11	12	85.32	83.91	83.56(0.2)	84.43(0.38)	85.23(0.48)	85.91	0.3	-6	61(6.6)	35	[10]	[37]	[3]	103	198	TP	0.6	OpenShort	(10)	25	-1	-5	20	2.1,100	45
45	Dec/11	11	85.32	83.91	83.39(0.2)	84.11(0.41)	84.82(0.47)	85.92	0.3	-6	54(9.3)	45	[10]	[38]	[20]	113	216	UT	1.1	HoldLong	(11)	25	41	5	20	2.5,100	45

46	Dec/11	10	85.32	83.91	83.22(0.16)	83.77(0.32)	84.42(0.32)	85.23	-0	-6	45(6.4)	30	[8]	[27]	[8]	110	160	UT	1	HoldLong	(9)	17	10	4	20	2.4,100	45
47	Dec/11	9	85.32	83.91	83.09(0.12)	83.5(0.3)	84.15(0.48)	85.06	-0.1	-6	38(9.2)	30	[6]	[34]	[28]	119	238	UT	1.3	HoldLong?	(8)	25	64	6	20	2.8,99	45
48	Dec/8	15	85.29	83.96	82.99(0.05)	83.25(0.17)	83.75(0.14)	84	-0.7	-10	29(2.6)	-35	[3]	[10]	[9]	97	104	RG	0.5	Wait?	(3)	7	5	32	20	1.9,99	40
49	Dec/8	14	85.29	83.96	82.95(0.11)	83.11(0.13)	83.63(0.28)	83.92	-0.7	-10	27(1.6)	-15	[6]	[17]	[8]	99	79	RG	0.6	Wait	(3)	15	-3	33	20	2,99	40
50	Dec/8	13	85.29	83.96	82.86(0.1)	83(0.1)	83.4(0.35)	83.96	-0.7	-10	25(3.4)	-5	[5]	[20]	[15]	100	116	RG	1.2	SmallShort	(6)	18	12	33	20	2.4,90	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI