TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $23.8000 One month high (close): $38.3200

TWST Daily Change: 10.88% Daily StdDev 5.7% TWST EMA_5_Trend: 6.17% 10Minute StdDev: $1.244

Latest Price : $38.32(10.88%)

Wed. Dec 20, 2023($1.5) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($0.6) Fri. Dec 15, 2023($2.8) Thu. Dec 14, 2023($2.9) Wed. Dec 13, 2023($0.8) Tue. Dec 12, 2023($0.8) Mon. Dec 11, 2023($0.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.17% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	13	27.9	31.19	35.15(0.37)	35.77(0.7)	36.43(1.39)	37.24	2.1	25	19(3.2)	50	[7]	[40]	[19]	110	569	UT	0.9	HoldLong	(6)	24	23	7	20	2.4,100	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.77(hourly_sma_10 -3.95%) 35.15(hourly_sma_20 -5.61%) 31.19(daily_ema_10 -16.25%) 27.9(daily_ema_20 -25.08%) Resistance Levels:

2	Dec/19	12	27.9	31.19	35.02(0.29)	35.52(0.48)	35.93(0.9)	36.78	2	25	16(2.7)	50	[5]	[29]	[19]	110	435	UT	1.2	HoldLong	(6)	16	18	8	20	2.4,100	87
3	Dec/19	11	27.9	31.19	34.92(0.17)	35.35(0.6)	35.61(0.79)	36.43	1.9	25	14(2.2)	50	[3]	[28]	[21]	113	457	UT	1.4	HoldLong	(5)	14	27	28	20	2.5,100	87
4	Dec/19	10	27.9	31.19	34.86(0.23)	35.14(0.51)	35.33(0.34)	35.9	1.8	25	11(1.2)	50	[4]	[19]	[6]	88	165	UT	1.1	OpenLong	(2)	6	6	8	20	2.1,85	87
5	Dec/19	9	27.9	31.19	34.78(0.26)	34.96(0.4)	35.21(0.28)	35.78	1.8	25	10(0.1)	50	[5]	[17]	[26]	87	106	UT	1.3	HoldLong?	(4)	5	53	11	20	2.2,82	87

6	Dec/18	15	27.18	29.79	34.69(0.29)	34.82(0.03)	35.11(-0.03)	34.78	2	20	10(-5.7)	50	[5]	[7]	[-10]	29	-251	CR	-0.7	HoldShort?	(3)	-1	-22	-9	-14	0.2,74	85
7	Dec/18	14	27.18	29.79	34.59(0.67)	34.81(0.26)	35.12(0.11)	35.19	2.1	20	16(-12.4)	50	[12]	[13]	[6]	63	-451	UT	0.1	OpenLong	(7)	2	9	4	20	1,88	85
8	Dec/18	13	27.18	29.79	34.36(0.85)	34.72(0.26)	35.08(0.34)	35.02	2.1	20	28(-12.5)	50	[15]	[18]	[-4]	54	-550	CR	-0.1	HoldShort	(13)	6	-16	4	11	0.6,89	85
9	Dec/18	12	27.18	29.79	34.07(1.1)	34.63(0.26)	34.96(0.69)	35.32	2.2	20	41(-12.8)	50	[20]	[25]	[8]	56	-527	UT	0.2	OpenLong	(17)	12	5	2	20	0.8,86	85
10	Dec/18	11	27.18	29.79	33.7(1.05)	34.63(0)	34.72(0.58)	35.22	2.1	20	53(-7.5)	50	[19]	[21]	[18]	52	-425	UT	0.3	OpenLong	(21)	10	21	4	20	0.8,82	85

11	Dec/18	10	27.18	29.79	33.35(0.97)	34.54(0.09)	34.52(0.09)	34.83	2	20	61(-5.5)	50	[17]	[12]	[1]	41	-478	UT	0.1	OpenLong	(19)	2	-9	-3	20	0.6,76	85
12	Dec/18	9	27.18	29.79	33.03(1.07)	34.51(0.06)	34.49(0.38)	35.01	2.1	20	66(-5.1)	50	[19]	[18]	[16]	50	-345	UT	0.2	OpenLong?	(19)	7	33	-2	20	0.8,80	85
13	Dec/15	15	26.62	28.87	32.68(0.99)	34.49(-0.26)	34.36(0.2)	34.4	2.3	22	72(-12.6)	50	[18]	[13]	[7]	41	-377	UT	0	OpenLong?	(19)	4	15	-7	20	0.6,76	85
14	Dec/15	14	26.62	28.87	32.36(0.94)	34.58(-0.06)	34.29(-0.23)	34.13	2.2	22	84(-3.4)	50	[17]	[6]	[-8]	49	-411	CR	-0.1	HoldShort	(18)	-4	-5	-4	-20	0.6,84	85
15	Dec/15	13	26.62	28.87	32.06(0.91)	34.6(0.12)	34.37(-0.52)	34.23	2.3	22	88(-1.9)	50	[16]	[3]	[-17]	55	-325	CR	-0	HoldShort	(19)	-9	-26	-3	-20	0.7,87	85

16	Dec/15	12	26.62	28.87	31.77(0.95)	34.56(0.55)	34.55(0.06)	34.72	2.4	22	89(0.4)	50	[17]	[17]	[0]	62	28	UT	0.1	OpenLong	(20)	1	22	-3	-20	1,87	85
17	Dec/15	11	26.62	28.87	31.47(0.96)	34.37(1.12)	34.53(-0.23)	34.32	2.3	22	89(0.3)	50	[17]	[17]	[-17]	61	-73	CR	-0.1	HoldShort	(17)	-4	12	-8	-20	1,86	85
18	Dec/15	10	26.62	28.87	31.17(0.91)	33.99(1.43)	34.61(-0.77)	34.09	2.2	22	89(0.2)	45	[16]	[10]	[-28]	65	-129	CR	-0.2	HoldShort	(18)	-14	-19	-6	-20	1,90	85
19	Dec/15	9	26.62	28.87	30.89(1.11)	33.51(2.01)	34.88(0.11)	34.45	2.3	22	89(1.6)	50	[20]	[32]	[-29]	72	103	CR	-0.1	HoldShort?	(19)	2	-38	-8	-20	1.2,92	85
20	Dec/14	15	25.83	27.84	30.55(1.19)	32.85(2.11)	34.84(0.81)	35.17	2.9	22	87(-0.6)	50	[21]	[47]	[12]	84	554	UT	0.1	HoldLong?	(24)	15	29	-9	20	1.6,94	84

21	Dec/14	14	25.83	27.84	30.19(1.11)	32.17(1.93)	34.56(0.99)	34.62	2.8	22	88(4.9)	50	[20]	[48]	[5]	84	638	UT	0	OpenLong	(22)	18	-8	-10	20	1.6,94	84
22	Dec/14	13	25.83	27.84	29.86(1.15)	31.56(2.24)	34.22(2.55)	34.77	2.8	22	83(7.2)	50	[21]	[78]	[7]	96	1143	UT	0.2	OpenLong	(23)	45	-29	-10	20	1.9,98	84
23	Dec/14	12	25.83	27.84	29.52(1.3)	30.87(2.42)	33.37(3.83)	35.32	3	22	75(12.3)	50	[23]	[103]	[53]	110	1631	UT	0.8	HoldLong	(25)	68	55	-11	20	2.4,100	84
24	Dec/14	11	25.83	27.84	29.14(1.22)	30.14(2.1)	32.14(4.11)	34.3	2.7	22	63(11)	50	[22]	[105]	[49]	115	1587	UT	1.1	HoldLong	(22)	73	28	5	20	2.6,100	84
25	Dec/14	10	25.83	27.84	28.79(1.2)	29.52(1.93)	30.87(3.73)	33.79	2.5	22	52(13.9)	50	[21]	[97]	[66]	125	1481	UT	1.8	HoldLong	(22)	66	50	19	20	3,100	84

26	Dec/14	9	25.83	27.84	28.45(1.07)	28.96(1.4)	29.76(3.05)	32.9	2.2	22	38(14.9)	50	[19]	[79]	[107]	143	1268	UT	2.6	HoldLong?	(20)	54	146	46	20	3.7,100	84
27	Dec/13	15	25.05	26.68	28.15(0.64)	28.56(0.74)	28.88(1.83)	30.5	2.1	18	23(1.2)	50	[11]	[47]	[57]	100	652	UT	2.2	HoldLong?	(13)	33	79	20	20	3.2,70	81
28	Dec/13	14	25.05	26.68	27.97(0.39)	28.35(0.32)	28.36(0.82)	29.26	1.6	18	22(1.2)	50	[7]	[25]	[43]	68	276	UT	1.6	OpenLong	(8)	15	91	8	20	2.3,60	81
29	Dec/13	13	25.05	26.68	27.86(0.18)	28.35(0)	28.13(-0.18)	27.89	1.1	18	21(-1.5)	40	[3]	[3]	[-18]	6	-211	CR	-0.4	HoldShort	(3)	-3	-30	-6	-20	0.1,53	81
30	Dec/13	12	25.05	26.68	27.81(0.25)	28.26(0.18)	28.18(0.04)	28.35	1.3	18	22(-1)	50	[5]	[9]	[-4]	39	-48	CR	0.3	HoldShort	(5)	1	-7	1	-20	0.9,66	81

31	Dec/13	11	25.05	26.68	27.74(0.4)	28.21(0.21)	28.17(-0.18)	28.46	1.3	18	23(-1.3)	50	[7]	[6]	[13]	45	-178	UT	0.5	OpenLong	(6)	-3	35	-3	18	1.2,65	81
32	Dec/13	10	25.05	26.68	27.63(0.18)	28.15(-0.07)	28.22(-0.49)	27.93	1.1	18	25(-1.3)	50	[3]	[-4]	[-8]	23	-192	DR	-0.5	OpenShort	(5)	-9	-7	-16	-20	0.5,60	81
33	Dec/13	9	25.05	26.68	27.58(0.29)	28.17(0.11)	28.36(-0.07)	28.03	1.2	18	26(-0.7)	50	[5]	[6]	[-10]	36	-143	CR	-0.5	HoldShort?	(5)	-1	-7	-21	-20	0.7,68	81
34	Dec/12	15	24.46	25.98	27.5(0.4)	28.14(0.29)	28.38(0.14)	28.14	1.5	16	27(-5.3)	50	[7]	[11]	[-10]	54	-132	CR	-0.3	HoldShort?	(5)	3	-11	-14	-20	0.9,81	76
35	Dec/12	14	24.46	25.98	27.39(0.37)	28.06(0.43)	28.34(0.35)	28.31	1.6	16	32(0)	50	[7]	[16]	[-13]	72	49	CR	-0	HoldShort	(9)	7	-28	-6	-20	1.2,92	76

36	Dec/12	13	24.46	25.98	27.29(0.44)	27.94(0.68)	28.24(0.57)	28.74	1.8	16	32(2.3)	50	[8]	[23]	[12]	98	227	UT	0.7	OpenLong	(8)	11	17	5	20	1.9,100	76
37	Dec/12	12	24.46	25.98	27.17(0.33)	27.75(0.54)	28.08(0.36)	28.48	1.7	16	30(2.4)	50	[6]	[17]	[10]	96	237	UT	0.6	OpenLong	(8)	7	15	3	20	1.9,98	76
38	Dec/12	11	24.46	25.98	27.08(0.26)	27.6(0.47)	27.98(0.32)	28.25	1.6	16	27(2.3)	50	[5]	[15]	[13]	91	246	UT	0.4	OpenLong	(6)	6	24	-3	20	1.8,96	76
39	Dec/12	10	24.46	25.98	27.01(0.19)	27.47(0.37)	27.89(0.36)	27.89	1.4	16	25(1.5)	50	[4]	[15]	[2]	84	227	UT	0	OpenLong	(4)	7	3	-10	20	1.5,96	76
40	Dec/12	9	24.46	25.98	26.96(0.22)	27.37(0.37)	27.79(0.54)	27.85	1.4	16	24(1.5)	50	[4]	[18]	[-1]	87	244	CR	0.1	OpenShort?	(4)	10	-7	-9	20	1.6,97	76

41	Dec/11	15	23.93	25.55	26.9(0.26)	27.27(0.55)	27.64(0.8)	27.96	1.5	17	22(4.4)	50	[5]	[25]	[4]	100	325	TP	0.6	OpenShort?	(4)	15	-1	1	20	2,100	66
42	Dec/11	14	23.93	25.55	26.83(0.41)	27.12(0.48)	27.42(0.81)	27.98	1.5	17	18(1.3)	50	[8]	[25]	[15]	113	219	UT	1.2	HoldLong	(6)	15	13	11	20	2.5,100	66
43	Dec/11	13	23.93	25.55	26.72(0.34)	26.99(0.45)	27.2(0.59)	27.79	1.4	17	16(1.8)	50	[6]	[21]	[22]	113	206	UT	1.4	HoldLong	(8)	11	28	13	20	2.5,100	66
44	Dec/11	12	23.93	25.55	26.63(0.23)	26.87(0.6)	27.04(0.33)	27.38	1.3	17	15(0.8)	50	[4]	[17]	[10]	96	129	UT	0.9	HoldLong	(5)	6	22	7	18	1.9,98	66
45	Dec/11	11	23.93	25.55	26.57(0.19)	26.71(0.23)	26.95(0.22)	27.06	1.2	17	14(0.4)	50	[4]	[11]	[6]	79	39	UT	0.3	HoldLong	(4)	4	10	-0	20	1.3,96	66

46	Dec/11	10	23.93	25.55	26.52(0.15)	26.65(0.19)	26.89(0.3)	26.91	1.1	17	13(-0.4)	50	[3]	[12]	[2]	74	75	UT	0.1	OpenLong	(3)	6	1	3	18	1.1,96	66
47	Dec/11	9	23.93	25.55	26.48(0.3)	26.6(0.11)	26.81(0.15)	26.89	1.1	17	14(-2.3)	50	[6]	[9]	[5]	76	-114	UT	0.2	HoldLong?	(3)	3	-6	7	20	1.1,98	66
48	Dec/8	15	23.39	25.16	26.4(0.38)	26.57(0.08)	26.77(0.26)	26.97	1.2	17	16(-1.6)	50	[7]	[10]	[12]	80	-99	UT	0.5	HoldLong?	(6)	5	4	27	20	1.3,97	67
49	Dec/8	14	23.39	25.16	26.3(0.42)	26.55(0.04)	26.7(0.83)	26.92	1.2	17	18(-3)	50	[8]	[21]	[14]	65	24	UT	0.4	OpenLong	(7)	16	10	22	20	1.2,85	67
50	Dec/8	13	23.39	25.16	26.19(0.38)	26.55(0)	26.48(0.3)	26.78	1.2	17	21(-2)	50	[7]	[10]	[15]	54	-83	UT	0.5	OpenLong	(8)	6	21	18	20	1,79	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI