Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 19, 2023



ROKU Trading Signals: Hourly Price Forecast and Prediction

(Roku, Inc.)


One month low (close): $93.4650      One month high (close): $106.7850

ROKU Daily Change: 0.88%   Daily StdDev 4.84%   ROKU EMA_5_Trend: -1.37%   10Minute StdDev: $1.5039

Latest Price :  $94.29(0.88%)

Wed. Dec 20, 2023($1.7)   Tue. Dec 19, 2023($1.5)   Mon. Dec 18, 2023($4.2)   Fri. Dec 15, 2023($3.3)   Thu. Dec 14, 2023($2.6)   Wed. Dec 13, 2023($1.8)   Tue. Dec 12, 2023($1.2)   Mon. Dec 11, 2023($0.7)  

ROKU Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.37%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.46%(38%)   Avg negative next hour return: -0.63%(62%)
     Tue. Dec. 19, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1913   100.77  99.71  96.04(-0.33 94.69(0.11 95.32(0.3795.43-1.2    -347(-8.1)-40[-7][5][5]-7358UR0.1SmallShort    (-8)811220-0.3,5127

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.69(weak_hourly_sma_10 -0.78%)  
Resistance Levels: 96.04(hourly_sma_20 0.64%)   99.71(daily_ema_10 4.48%)   100.77(daily_ema_20 5.6%)  
 
2Dec/1912   100.77  99.71  96.36(-0.36 94.59(0.01 94.97(0.2995.38-1.2    -355(-6.8)-30[-7][3][5]-13328UR0.2SmallShort    (-7)6-71820-0.4,4727
3Dec/1911   100.77  99.71  96.71(-0.42 94.58(-0.02 94.7(0.2695.69-1.1    -362(-9.2)-30[-9][1][11]-25376UR0.4SmallShort    (-8)541620-0.4,3527
4Dec/1910   100.77  99.71  97.12(-0.45 94.6(-0.08 94.45(0.2595.53-1.2    -371(-7.8)-25[-9][0][16]-44350UR0.3SmallShort    (-9)521920-0.5,1927
5Dec/199   100.77  99.71  97.56(-0.62 94.68(-0.2 94.21(0.1694.57-1.4    -379(-10.3)-35[-13][-4][9]-66344DP0.1OpenShort?    (-11)320220-0.9,727
 
6Dec/1815   100.87  100.81  98.17(-0.67 94.87(-0.41 94.06(-0.1793.68-1.6    -189(-7.7)-50[-14][-13][-2]-74161DT-0.1OpenShort?    (-14)-4-720-1.1,424
7Dec/1814   100.87  100.81  98.83(-0.4 95.26(-0.47 94.22(-0.2694.01-1.6    -197(2.3)-45[-8][-14][-2]-72-153DT-0OpenShort    (-14)-5-1055-1.1,624
8Dec/1813   100.87  100.81  99.23(-0.27 95.71(-0.45 94.47(-0.394.48-1.5    -195(3.2)-20[-6][-14][2]-73-283DP0OpenShort    (-8)-6246-1.1,524
9Dec/1812   100.87  100.81  99.5(-0.16 96.14(-0.41 94.75(-0.4294.37-1.5    -191(3.4)-15[-3][-16][1]-81-467DP-0.1OpenShort    (-6)-9141-20-1.3,224
10Dec/1811   100.87  100.81  99.66(-0.15 96.54(-0.87 95.15(-0.5793.74-1.6    -188(4.2)-30[-3][-23][-7]-88-581DT-0.4OpenShort    (-4)-12-17-3-14-1.5,024
 
11Dec/1810   100.87  100.81  99.81(-0.14 97.39(-0.75 95.7(-0.6194.5-1.5    -184(3.4)-30[-3][-23][-10]-85-544DT-0.3OpenShort    (-3)-13-16-3-20-1.4,024
12Dec/189   100.87  100.81  99.95(-0.17 98.13(-0.71 96.29(-0.6895.21-1.3    -180(3.6)-40[-4][-24][-11]-83-470DT-0.3OpenShort?    (-2)-14-16-3-20-1.3,024
13Dec/1515   100.93  101.97  100.12(-0.18 98.83(-0.8 96.95(-0.5995.97-1.1    177(3.9)-15[-4][-22][-6]-80-376DT-0.3OpenShort?    (-3)-12-7-5-20-1.2,039
14Dec/1514   100.93  101.97  100.3(-0.21 99.63(-0.81 97.53(-0.4296.32-1    173(3)-20[-4][-19][-7]-77-299DT-0.4OpenShort    (-3)-9-2-8-20-1.2,339
15Dec/1513   100.93  101.97  100.51(-0.19 100.44(-1.02 97.94(-1.1796.43-1    170(3.2)-40[-4][-37][-16]-75-516DT-0.5OpenShort    (-5)-24-24-12-20-1.3,839
 
16Dec/1512   100.93  101.97  100.7(-0.14 101.47(-0.91 99.1(-0.8797.55-0.8    167(1.9)-35[-3][-29][-14]-65-387DT-0.5OpenShort    (-3)-18-20-10-20-1.1,1339
17Dec/1511   100.93  101.97  100.84(-0.1 102.4(-0.34 99.97(-0.7498.48-0.6    165(1.1)-40[-2][-20][-22]-53-312DT-0.5OpenShort    (-2)-15-7-22-20-0.8,1739
18Dec/1510   100.93  101.97  100.94(-0.13 102.75(-0.12 100.72(-1.0198.83-0.5    164(1)-45[-3][-24][-19]-38-330DT-0.7OpenShort    (-2)-2111-18-20-0.7,3039
19Dec/159   100.93  101.97  101.07(-0.15 102.87(0.09 101.75(-1.1598.33-0.6    163(1.5)-35[-3][-25][-55]-35-409DT-1.2OpenShort?    (-3)-24-79-20-20-1,4039
20Dec/1415   100.69  102.8  101.22(0.02 102.78(0.53 102.93(-0.88102.220.3    561(7)-20[0][-12][-12]13-140DR-0.3OpenShort?    (1)-185-14-200.4,5367
 
21Dec/1414   100.69  102.8  101.2(-0.03 102.24(0.45 103.84(-0.97101.960.3    554(-0.3)-15[-1][-16][-13]17-137DT-0.7OpenShort    (0)-20-6-18-200.3,5967
22Dec/1413   100.69  102.8  101.23(-0.01 101.78(0.35 104.86(0.05102.240.3    554(-0.1)-20[-0][5][-19]26124RG-1SmallLong    (-0)1-34-25-200.4,6667
23Dec/1412   100.69  102.8  101.24(0.11 101.42(0.47 104.81(0.8103.940.7    555(1.5)30[2][23][1]56361UT-0.3OpenLong    (2)17-8-15201,8167
24Dec/1411   100.69  102.8  101.13(0.11 100.95(0.35 103.98(1.3104.330.7    553(1.5)35[2][32][-2]71536CR0.1HoldShort    (3)27-4715201.2,9167
25Dec/1410   100.69  102.8  101.02(0.25 100.6(0.68 102.65(2.05106.761.2    552(7.9)50[5][52][30]101839UT1.6HoldLong    (5)43-345202.2,9667
 
26Dec/149   100.69  102.8  100.77(0.22 99.92(0.64 100.59(1.91106.921.2    544(8.5)50[5][48][73]102870UT2.9HoldLong?    (5)4010164202.8,8267
27Dec/1315   100.15  102.94  100.55(-0.05 99.28(0.17 98.7(0.72101.950.3    635(1.2)50[-1][16][33]26371UR1.9SmallShort?    (-1)154145200.8,5667
28Dec/1314   100.15  102.94  100.6(-0.18 99.11(-0.15 97.99(0.0799.99-0    634(-1.9)50[-4][-1][29]-35142RG1.1SmallShort    (-3)2532620-0.3,2367
29Dec/1313   100.15  102.94  100.78(-0.31 99.26(-0.4 97.92(-0.6397.5-0.5    636(1)5[-7][-19][3]-89-176RG-0.2Wait    (-7)-13155-20-1.7,467
30Dec/1312   100.15  102.94  101.09(-0.35 99.66(-0.51 98.54(-0.7396.78-0.6    635(4.2)-25[-7][-23][-12]-108-262DT-0.9HoldShort    (-8)-15-11-4-20-2.3,067
 
31Dec/1311   100.15  102.94  101.44(-0.31 100.17(-0.52 99.26(-0.6197.31-0.5    631(4.2)-30[-7][-20][-18]-113-251DT-1.2HoldShort    (-7)-13-26-11-20-2.5,067
32Dec/1310   100.15  102.94  101.76(-0.23 100.69(-0.39 99.87(-0.3898.54-0.3    626(3.5)-5[-5][-13][-13]-104-185RG-0.9SmallLong    (-5)-8-20-2-20-2.3,467
33Dec/139   100.15  102.94  101.99(-0.16 101.08(-0.22 100.25(-0.3399.52-0.1    623(1.9)-5[-3][-10][-12]-96-158RG-0.6Wait?    (-4)-7-221-20-2,467
34Dec/1215   99.5  103.38  102.15(-0.09 101.3(-0.14 100.58(-0.21100.60.2    821(3.1)35[-2][-7][2]-81-112RG0Wait?    (-3)-479-19-1.4,468
35Dec/1214   99.5  103.38  102.24(-0.06 101.44(-0.18 100.79(-0.29100.250.1    818(1.4)30[-1][-8][-5]-98-200RG-0.5Wait    (-2)-6-2-3-20-1.9,068
 
36Dec/1213   99.5  103.38  102.3(-0.08 101.62(-0.2 101.08(-0.43100.370.1    817(1.7)20[-2][-12][-5]-100-219RG-0.7Wait    (-1)-90-10-20-2,068
37Dec/1212   99.5  103.38  102.38(-0.12 101.82(-0.27 101.52(-0.38100.370.1    815(2.2)5[-3][-12][-13]-108-176RG-1.3SmallLong    (-2)-8-21-18-20-2.3,068
38Dec/1211   99.5  103.38  102.5(-0.04 102.1(-0.21 101.91(-0.11101.380.3    813(0.7)30[-1][-5][-5]-88-101RG-0.7Wait    (-2)-2-4-220-1.5,068
39Dec/1210   99.5  103.38  102.54(-0.04 102.31(-0.21 102.02(-0.09101.560.3    812(0.6)25[-1][-5][-4]-69-86RG-0.7Wait    (-1)-2-4-10-10-1.4,1668
40Dec/129   99.5  103.38  102.58(-0.06 102.53(-0.17 102.11(-0.03101.730.4    811(0.3)15[-1][-3][-7]-55-22RG-0.6Wait?    (-0)-1-17-1-13-1.3,2868
 
41Dec/1115   98.71  103.95  102.64(0.01 102.7(-0.12 102.14(0.01102.550.6    1111(1.3)50[0][-0][5]-21-20UT0.6OpenLong?    (-1)061010-0.1,3267
42Dec/1114   98.71  103.95  102.63(-0.02 102.82(-0.09 102.13(-0.15102.250.5    1110(0.1)45[-0][-3][-0]-38-59RG0.2Wait    (-0)-35-1-20-0.6,2767
43Dec/1113   98.71  103.95  102.65(-0.07 102.91(-0.1 102.28(-0.31102.020.5    1110(0.1)30[-2][-7][-6]-52-65RG-0.4Wait    (-1)-62-18-20-1,2367
44Dec/1112   98.71  103.95  102.72(-0.07 103.01(-0.03 102.6(-0.34101.920.5    1110(0.1)20[-2][-7][-11]-51-94RG-1.1SmallLong    (-2)-7-2-29-20-1.2,2967
45Dec/1111   98.71  103.95  102.79(-0.13 103.04(0.06 102.95(-0.3102.010.5    119(-1.1)5[-3][-6][-14]-34-22RG-1.5SmallLong    (-2)-6-9-30-20-1.2,4667
 
46Dec/1110   98.71  103.95  102.92(-0.12 102.98(0.03 103.26(-0.26102.440.6    1111(-1.7)20[-3][-5][-10]28RG-1.2SmallLong    (-2)-5-12-16-20-0.7,6967
47Dec/119   98.71  103.95  103.04(-0.07 102.95(0.04 103.53(-0.01103.060.6    1112(-0.8)40[-2][1][-3]3772RG-0.6Wait?    (-2)-0-10230,8767
48Dec/815   97.69  103.98  103.11(-0.06 102.91(0.13 103.54(0.13103.570.8    1313(0.7)50[-1][6][4]57131UR0SmallShort?    (-1)3-219170.5,9471
49Dec/814   97.69  103.98  103.17(-0.07 102.78(0.15 103.41(0.27103.660.8    1312(-1.2)50[-2][9][6]51190UR0.3SmallShort    (-1)6217200.5,8871
50Dec/813   97.69  103.98  103.24(-0.04 102.63(0.04 103.13(0.41103.570.8    1314(-0.4)50[-1][11][5]30169UR0.4SmallShort    (-2)9-310200.3,7271
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA