SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $4.0250 One month high (close): $6.1250

SPWR Daily Change: 12.54% Daily StdDev 7.57% SPWR EMA_5_Trend: 1.15% 10Minute StdDev: $0.8756

Latest Price : $4.76(12.54%)

Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.9) Mon. Dec 18, 2023($0.9) Fri. Dec 15, 2023($0.7) Thu. Dec 14, 2023($0.7) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.2) Mon. Dec 11, 2023($0.2)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 0

Sample size 13 Avg positive next hour return: 2.94%(31%) Avg negative next hour return: -2.93%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	12	4.73	5.02	5.09(-1.36)	4.21(-0.94)	4.39(1.62)	4.47	-0.4	5	160(-1.5)	50	[-18]	[10]	[57]	-42	15	UR	0.1	SmallShort	(-30)	21	30	4	20	-0.7,26	60
Daily Trend: % Up Forces: 4.73(daily_ema_20 5.82%) Down Forces: 4.21(hourly_sma_10 -5.82%) Support Levels: Resistance Levels: 5.02(weak_daily_ema_10 12.3%) 5.09(hourly_sma_20 13.87%)

2	Dec/19	11	4.73	5.02	5.16(-1.9)	4.25(-3.85)	4.32(1.89)	4.4	-0.6	5	162(-1.8)	50	[-25]	[-7]	[108]	-43	188	RG	0.1	Wait	(-29)	25	4	9	20	-0.8,27	60
3	Dec/19	10	4.73	5.02	5.26(-1.5)	4.42(-3.7)	4.24(1.92)	4.39	-0.6	5	164(0.3)	50	[-20]	[-4]	[52]	-49	-267	RG	0.2	Wait	(-36)	25	-38	10	20	-0.9,24	60
4	Dec/19	9	4.73	5.02	5.34(-1.48)	4.59(-3.37)	4.16(3.48)	4.48	-0.4	5	163(2)	50	[-20]	[18]	[117]	-53	32	UR	0.3	SmallShort?	(-32)	46	121	12	20	-0.9,20	60
5	Dec/18	15	4.72	5.05	5.42(-1.45)	4.75(-3.85)	4.16(0)	4.21	-0.9	4	161(9.1)	-0	[-19]	[-33]	[23]	-70	-1216	RG	0.2	Wait?	(-31)	0	41	9	20	-1.3,13	58

6	Dec/18	14	4.72	5.05	5.5(-0.9)	4.94(-3.89)	4.02(-3.6)	4.12	-1	4	152(8.7)	-50	[-12]	[-81]	[-16]	-78	-2505	DT	0.1	OpenShort	(-34)	-49	57	11	-20	-1.5,10	58
7	Dec/18	13	4.72	5.05	5.55(-0.72)	5.14(-3.93)	4.17(-9.35)	4	-1.2	4	144(9.4)	-50	[-10]	[-158]	[-80]	-90	-3946	DT	-0.2	OpenShort	(-20)	-126	14	-6	-20	-1.8,5	58
8	Dec/18	12	4.72	5.05	5.59(-0.36)	5.35(-3.78)	4.6(-8.55)	3.97	-1.3	4	134(6.7)	-30	[-5]	[-145]	[-72]	-98	-4167	DT	-0.8	OpenShort	(-13)	-116	85	-26	-20	-2,2	58
9	Dec/18	11	4.72	5.05	5.61(-0.71)	5.56(-3.97)	5.03(-8.21)	3.8	-1.6	4	127(11.8)	-50	[-10]	[-143]	[-195]	-110	-4185	DT	-1.6	HoldShort	(-10)	-111	-197	-54	-20	-2.4,0	58
10	Dec/18	10	4.72	5.05	5.65(-0.18)	5.79(-3.02)	5.48(-6.48)	4.24	-0.8	4	116(4)	-20	[-2]	[-112]	[-188]	-73	-3530	DT	-1.8	OpenShort	(-3)	-88	-245	-44	-20	-2.1,30	58

11	Dec/18	9	4.72	5.05	5.66(0.35)	5.97(-1.81)	5.86(-4.09)	4.87	0.3	4	112(-4.3)	15	[5]	[-69]	[-202]	-20	-2377	DR	-1.5	OpenShort?	(7)	-55	-389	-28	-20	-1.2,60	58
12	Dec/15	15	4.74	5.15	5.64(1.62)	6.08(-0.16)	6.11(0.16)	6.13	2.4	17	116(-8.7)	50	[22]	[12]	[11]	52	-260	UT	0	OpenLong?	(27)	2	16	-6	20	0.7,84	76
13	Dec/15	14	4.74	5.15	5.55(1.46)	6.09(-0.16)	6.11(0)	6.08	2.3	17	125(-4.6)	50	[23]	[10]	[1]	58	-265	UT	-0	OpenLong	(31)	0	9	-5	-16	0.7,90	76
14	Dec/15	13	4.74	5.15	5.47(1.48)	6.1(0.16)	6.1(-0.16)	6.05	2.3	17	129(-3.2)	50	[23]	[10]	[-14]	63	-202	CR	-0.1	HoldShort	(31)	-3	-22	-2	-20	0.8,93	76
15	Dec/15	12	4.74	5.15	5.39(1.51)	6.09(0.33)	6.11(0.49)	6.12	2.4	17	132(-1.3)	50	[24]	[21]	[-1]	70	199	CR	0	HoldShort	(28)	8	-12	0	20	1,95	76

16	Dec/15	11	4.74	5.15	5.31(1.53)	6.07(1.85)	6.08(0.5)	6.16	2.4	17	134(0.6)	50	[24]	[34]	[-17]	72	433	CR	0.1	HoldShort	(32)	8	16	0	-20	1.1,94	76
17	Dec/15	10	4.74	5.15	5.23(1.55)	5.96(2.23)	6.05(-0.49)	6.11	2.4	17	133(2.3)	50	[24]	[21]	[-23]	70	291	CR	0.1	HoldShort	(33)	-8	6	-2	-20	1.1,92	76
18	Dec/15	9	4.74	5.15	5.15(1.58)	5.83(3)	6.08(-0.16)	6.09	2.3	17	131(4)	50	[25]	[33]	[-18]	70	489	CR	0	HoldShort?	(30)	-3	9	-5	-20	1.2,90	76
19	Dec/14	15	4.64	5.01	5.07(1.4)	5.66(2.91)	6.09(0.16)	6.06	3	16	127(-19.8)	50	[22]	[37]	[-3]	72	820	CR	-0	HoldShort?	(30)	3	19	-11	-20	1.3,89	72
20	Dec/14	14	4.64	5.01	5(1.21)	5.5(2.8)	6.08(0.33)	6	2.8	16	147(7.7)	50	[19]	[38]	[3]	77	1066	UT	-0.1	OpenLong	(27)	5	0	-12	20	1.4,92	72

21	Dec/14	13	4.64	5.01	4.94(1.23)	5.35(2.88)	6.06(3.06)	6	2.8	16	139(9.4)	50	[19]	[82]	[-6]	86	1765	CR	-0.1	OpenShort	(23)	48	-70	-11	20	1.6,96	72
22	Dec/14	12	4.64	5.01	4.88(1.24)	5.2(3.59)	5.88(5.38)	6.23	3.3	16	130(17.4)	50	[20]	[124]	[51]	105	2860	UT	0.6	HoldLong	(31)	85	18	-8	20	2.2,100	72
23	Dec/14	11	4.64	5.01	4.82(1.26)	5.02(3.51)	5.58(6.69)	6.17	3.2	16	112(20.1)	50	[20]	[144]	[78]	113	3143	UT	1.1	HoldLong	(24)	105	57	15	20	2.5,100	72
24	Dec/14	10	4.64	5.01	4.76(1.28)	4.85(3.41)	5.23(6.52)	5.99	2.8	16	92(21.8)	50	[20]	[141]	[95]	120	2870	UT	1.7	HoldLong	(24)	103	32	42	20	2.8,100	72
25	Dec/14	9	4.64	5.01	4.7(1.29)	4.69(3.08)	4.91(5.82)	5.89	2.6	16	70(27)	50	[20]	[127]	[187]	130	2667	UT	2.9	HoldLong?	(21)	92	285	68	20	3.5,92	72

26	Dec/13	15	4.57	4.82	4.7(0)	4.55(1.56)	4.64(2.65)	5.12	1.5	11	43(-10.1)	50	[0]	[58]	[98]	67	1579	UR	2.3	SmallShort?	(8)	42	148	45	20	2.3,59	66
27	Dec/13	14	4.57	4.82	4.7(0)	4.48(0.22)	4.52(1.35)	4.75	0.5	11	53(-0.1)	50	[0]	[28]	[89]	-6	531	UR	1.2	SmallShort	(-4)	22	151	19	20	0.6,29	66
28	Dec/13	13	4.57	4.82	4.64(-0.22)	4.47(-0.45)	4.46(-0.22)	4.4	-0.5	11	53(2.1)	35	[-4]	[-5]	[-9]	-75	-378	RG	-0.3	Wait	(-8)	-4	-13	-5	-20	-1.2,5	66
29	Dec/13	12	4.57	4.82	4.65(-0.21)	4.49(-0.44)	4.47(-0.22)	4.43	-0.4	11	51(1.6)	35	[-3]	[-4]	[-13]	-68	-338	RG	-0.2	Wait	(-4)	-4	-30	5	-20	-1.2,12	66
30	Dec/13	11	4.57	4.82	4.65(0)	4.51(-0.66)	4.48(0.22)	4.5	-0.2	11	50(0.8)	50	[0]	[2]	[11]	-62	-293	UR	0.1	SmallShort	(0)	4	-17	6	20	-0.9,11	66

31	Dec/13	10	4.57	4.82	4.66(-0.21)	4.54(-0.66)	4.47(0.45)	4.54	-0.1	11	49(-0.3)	50	[-3]	[5]	[34]	-60	20	UR	0.4	SmallShort	(-4)	7	51	8	20	-0.7,8	66
32	Dec/13	9	4.57	4.82	4.67(-0.64)	4.57(-0.87)	4.45(-0.45)	4.42	-0.4	11	49(-0.9)	-15	[-11]	[-14]	[-15]	-83	-81	DT	-0.2	HoldShort?	(-8)	-7	-17	3	-20	-1.4,2	66
33	Dec/12	15	4.52	4.72	4.7(-0.63)	4.61(-1.07)	4.47(-0.67)	4.46	-0.2	8	50(-5.1)	-10	[-10]	[-21]	[-1]	-81	-109	DT	-0.1	HoldShort?	(-12)	-11	-4	5	0	-1.3,2	58
34	Dec/12	14	4.52	4.72	4.73(-0.63)	4.66(-0.85)	4.5(-0.66)	4.47	-0.2	8	55(1.2)	-10	[-11]	[-21]	[-3]	-84	-117	DT	-0.2	OpenShort	(-12)	-12	9	-0	-20	-1.4,1	58
35	Dec/12	13	4.52	4.72	4.76(-0.42)	4.7(-0.84)	4.53(-1.52)	4.45	-0.2	8	54(2.7)	-25	[-7]	[-35]	[-17]	-93	-613	DT	-0.4	OpenShort	(-8)	-27	4	-11	-20	-1.7,0	58

36	Dec/12	12	4.52	4.72	4.78(-0.62)	4.74(-1.04)	4.6(-1.92)	4.44	-0.2	8	51(3.8)	-35	[-11]	[-45]	[-39]	-97	-578	DT	-0.9	OpenShort	(-12)	-34	-46	-19	-20	-2,3	58
37	Dec/12	11	4.52	4.72	4.81(-0.41)	4.79(-0.42)	4.69(-1.26)	4.55	0.1	8	48(2.8)	-25	[-7]	[-26]	[-35]	-83	-456	DT	-0.9	OpenShort	(-8)	-22	-21	-29	-20	-1.7,10	58
38	Dec/12	10	4.52	4.72	4.83(-0.41)	4.79(0)	4.75(-1.66)	4.6	0.2	8	45(0.6)	-25	[-7]	[-30]	[-28]	-61	-485	DT	-1	OpenShort	(-8)	-29	-12	-28	-20	-1.6,29	58
39	Dec/12	9	4.52	4.72	4.85(-0.61)	4.79(0)	4.83(-0.82)	4.63	0.3	8	44(-0.1)	-35	[-11]	[-16]	[-53]	-41	-70	DT	-1.4	OpenShort?	(-12)	-15	-67	-21	-20	-1.5,47	58
40	Dec/11	15	4.5	4.69	4.85(0)	4.81(0.42)	4.83(0)	4.8	0.8	9	44(3.8)	40	[0]	[7]	[-15]	3	-160	CR	-0.5	HoldShort?	(-4)	0	-20	-9	-20	-0.5,65	57

41	Dec/11	14	4.5	4.69	4.88(-0.2)	4.79(0.21)	4.87(-0.41)	4.85	1	9	40(0)	40	[-4]	[-3]	[7]	23	30	RG	-0.1	Wait	(-4)	-7	-12	7	20	-0.2,78	57
42	Dec/11	13	4.5	4.69	4.88(0)	4.78(-0.42)	4.89(0.62)	4.88	1.1	9	40(-0.4)	50	[0]	[10]	[6]	22	122	UR	-0.1	SmallShort	(0)	11	-38	12	20	-0.1,74	57
43	Dec/11	12	4.5	4.69	4.88(0)	4.78(0)	4.86(1.25)	4.98	1.3	9	41(-0.7)	50	[0]	[25]	[41]	30	465	UR	0.8	SmallShort	(0)	22	59	11	20	0.6,65	57
44	Dec/11	11	4.5	4.69	4.89(-0.41)	4.8(-0.21)	4.8(1.27)	4.83	0.9	9	42(-2.3)	50	[-7]	[21]	[14]	1	545	UR	0.2	SmallShort	(-4)	22	12	20	20	-0.4,61	57
45	Dec/11	10	4.5	4.69	4.91(-0.41)	4.81(-0.41)	4.74(0.64)	4.8	0.8	9	44(-2.9)	15	[-7]	[9]	[-8]	-15	303	RG	0.4	Wait	(-8)	11	-57	24	20	-0.7,53	57

46	Dec/11	9	4.5	4.69	4.93(-0.4)	4.81(0)	4.71(0.64)	4.95	1.3	9	47(-4.3)	50	[-7]	[12]	[51]	-4	558	UR	1.4	SmallShort?	(-4)	11	80	37	20	0.1,44	57
47	Dec/8	15	4.45	4.62	4.95(-0.2)	4.83(-0.41)	4.68(-1.06)	4.75	0.8	8	51(4.6)	50	[-4]	[-20]	[11]	-59	-458	RG	0.4	Wait?	(-11)	-18	37	17	-20	-1.1,19	54
48	Dec/8	14	4.45	4.62	4.96(-0.4)	4.85(-0.82)	4.73(-1.46)	4.66	0.5	8	46(3.6)	5	[-7]	[-32]	[3]	-86	-563	RG	-0.4	Wait	(-8)	-25	46	-29	-20	-1.7,7	54
49	Dec/8	13	4.45	4.62	4.98(-0.4)	4.89(-1.21)	4.8(-1.64)	4.55	0.3	8	43(8.6)	-20	[-7]	[-38]	[-44]	-115	-865	DT	-1.5	HoldShort	(-8)	-29	-29	-38	-20	-2.6,0	54
50	Dec/8	12	4.45	4.62	5(-0.4)	4.95(-0.6)	4.88(-1.41)	4.62	0.4	8	34(8.1)	-20	[-7]	[-29]	[-58]	-109	-712	DT	-1.9	HoldShort	(-8)	-25	-79	-36	-20	-2.8,11	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI