SPXL Trading Signals: Hourly Price Prediction

^ SPXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

SPXL Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P500 Bull 3X ETF)

One month low (close): $90.7400 One month high (close): $104.5300

SPXL Daily Change: 1.75% Daily StdDev 2.38% SPXL EMA_5_Trend: 1.55% 10Minute StdDev: $1.1774

Latest Price : $104.53(1.75%)

Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($1.2) Mon. Dec 18, 2023($0.8) Fri. Dec 15, 2023($1.9) Thu. Dec 14, 2023($2.5) Wed. Dec 13, 2023($1.5) Tue. Dec 12, 2023($1) Mon. Dec 11, 2023($0.8)

SPXL Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.52%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	11	95.32	98.42	102.11(0.09)	103.1(0.31)	103.53(0.23)	104.14	2	17	25(2.5)	50	[4]	[22]	[5]	98	167	UT	0.6	OpenLong	(7)	10	12	3	9	1.9,100	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.1(hourly_sma_10 -1%) 102.11(hourly_sma_20 -1.95%) 98.42(daily_ema_10 -5.49%) 95.32(daily_ema_20 -8.47%) Resistance Levels:

2	Dec/19	10	95.32	98.42	102.02(0.11)	102.78(0.3)	103.29(0.17)	103.85	2	17	22(2.2)	50	[5]	[19]	[6]	98	113	UT	0.6	OpenLong	(4)	7	14	2	9	1.9,100	82
3	Dec/19	9	95.32	98.42	101.91(0.09)	102.47(0.23)	103.11(0.16)	103.51	1.9	17	20(1.7)	50	[4]	[17]	[8]	95	110	UT	0.5	OpenLong?	(4)	7	18	0	18	1.8,100	82
4	Dec/18	15	94.63	97.19	101.82(0.04)	102.23(0.16)	102.95(0.13)	103.06	2.2	15	18(-1.3)	50	[2]	[14]	[2]	90	113	UT	0.1	HoldLong?	(3)	6	0	-2	20	1.6,100	80
5	Dec/18	14	94.63	97.19	101.78(0.14)	102.07(0.15)	102.82(0.16)	103.05	2.2	15	20(-0.5)	50	[6]	[16]	[5]	93	20	UT	0.3	HoldLong	(2)	7	2	5	20	1.7,100	80

6	Dec/18	13	94.63	97.19	101.64(0.2)	101.92(0.16)	102.66(0.37)	103	2.2	15	20(-3)	50	[8]	[25]	[5]	95	22	UT	0.4	HoldLong	(6)	16	0	14	20	1.8,100	80
7	Dec/18	12	94.63	97.19	101.44(0.31)	101.76(0.19)	102.28(0.44)	103	2.2	15	23(-10.3)	50	[13]	[30]	[11]	95	-51	UT	0.8	HoldLong	(9)	19	14	18	20	1.8,100	80
8	Dec/18	11	94.63	97.19	101.13(0.28)	101.57(0.14)	101.83(0.32)	102.66	2.1	15	33(-6.2)	50	[12]	[24]	[10]	79	-53	UT	0.6	HoldLong	(13)	13	9	23	20	1.2,99	80
9	Dec/18	10	94.63	97.19	100.85(0.26)	101.43(0.15)	101.51(0.2)	102.43	2	15	40(-3.8)	50	[11]	[19]	[8]	54	-50	UT	0.6	OpenLong	(12)	8	8	11	20	1,79	80
10	Dec/18	9	94.63	97.19	100.59(0.25)	101.28(0.15)	101.31(0.14)	102.24	2	15	43(-2.8)	50	[11]	[16]	[19]	40	-55	UT	0.6	OpenLong?	(11)	6	49	0	20	1,65	80

11	Dec/15	15	93.95	96.15	100.34(0.2)	101.13(-0.12)	101.17(-0.07)	101.05	2	13	46(-8.6)	50	[8]	[0]	[3]	9	-147	UT	-0.1	OpenLong?	(8)	-3	11	-15	20	0.4,49	79
12	Dec/15	14	93.95	96.15	100.14(0.21)	101.25(-0.09)	101.24(-0.07)	100.79	2	13	55(-4)	50	[9]	[1]	[-6]	22	-172	CR	-0.2	HoldShort	(8)	-3	-10	-11	-14	0.3,64	79
13	Dec/15	13	93.95	96.15	99.93(0.24)	101.34(-0.08)	101.31(-0.04)	101.03	2	13	59(-3.8)	50	[10]	[3]	[-7]	40	-141	CR	-0.1	HoldShort	(10)	-2	-16	-5	-7	0.5,77	79
14	Dec/15	12	93.95	96.15	99.69(0.27)	101.42(-0.08)	101.35(0.1)	101.43	2.1	13	63(-2.8)	50	[11]	[9]	[-0]	54	-79	UT	0	OpenLong	(11)	4	-5	1	18	0.8,84	79
15	Dec/15	11	93.95	96.15	99.42(0.29)	101.5(0.14)	101.25(0.16)	101.55	2.2	13	65(-2)	50	[12]	[16]	[0]	55	-41	UT	0.1	OpenLong	(12)	7	7	-0	-20	0.9,82	79

16	Dec/15	10	93.95	96.15	99.13(0.28)	101.36(0.23)	101.09(-0.17)	101.38	2.1	13	67(-1.4)	50	[12]	[4]	[-0]	56	-95	UT	0.1	OpenLong	(13)	-7	11	-2	-20	1,81	79
17	Dec/15	9	93.95	96.15	98.85(0.28)	101.13(0.43)	101.26(-0.12)	101.12	2.1	13	69(-1.3)	50	[12]	[10]	[-10]	52	-83	CR	-0.1	HoldShort?	(11)	-5	-5	-5	-20	0.9,79	79
18	Dec/14	15	93.33	95.38	98.57(0.33)	100.7(0.43)	101.38(-0.1)	101.25	2.5	13	70(-8.1)	50	[14]	[12]	[-1]	56	-88	CR	-0.1	HoldShort?	(13)	-4	13	-11	-20	1.1,78	77
19	Dec/14	14	93.33	95.38	98.25(0.29)	100.27(0.36)	101.48(-0.28)	100.95	2.4	13	78(-0.2)	50	[12]	[3]	[-2]	62	-86	CR	-0.2	HoldShort	(14)	-12	6	-10	-20	1.1,84	77
20	Dec/14	13	93.33	95.38	97.97(0.29)	99.91(0.36)	101.77(0.14)	100.8	2.3	13	78(0.7)	50	[12]	[20]	[-22]	66	37	CR	-0.4	HoldShort	(13)	6	-58	-12	-14	1.1,88	77

21	Dec/14	12	93.33	95.38	97.69(0.37)	99.55(0.54)	101.63(0.63)	102.21	2.8	13	78(5.5)	50	[15]	[45]	[11]	88	250	UT	0.2	OpenLong	(16)	26	22	-12	20	1.8,93	77
22	Dec/14	11	93.33	95.38	97.33(0.36)	99.02(0.52)	100.99(0.97)	101.68	2.6	13	72(5)	50	[15]	[59]	[4]	92	333	UT	0.3	OpenLong	(15)	40	-3	-7	20	1.9,94	77
23	Dec/14	10	93.33	95.38	96.98(0.37)	98.51(0.56)	100.02(0.96)	101.75	2.6	13	67(7.3)	50	[15]	[59]	[1]	102	361	TP	0.8	OpenShort	(16)	40	-23	-2	20	2.2,97	77
24	Dec/14	9	93.33	95.38	96.62(0.41)	97.96(0.64)	99.07(1.04)	102.31	2.8	13	60(14.6)	50	[17]	[65]	[47]	125	442	UT	1.7	HoldLong?	(18)	43	91	19	20	3,100	77
25	Dec/13	15	92.66	94.42	96.23(0.31)	97.34(0.45)	98.05(0.62)	100.14	2.8	12	45(1.3)	50	[13]	[42]	[25]	112	257	UT	1.5	HoldLong?	(13)	26	44	10	20	2.7,94	76

26	Dec/13	14	92.66	94.42	95.93(0.24)	96.9(0.33)	97.45(0.42)	99.11	2.4	12	44(7.1)	50	[10]	[31]	[41]	108	199	UT	1.4	HoldLong	(11)	17	100	4	20	2.7,90	76
27	Dec/13	13	92.66	94.42	95.7(0.13)	96.58(0.13)	97.04(0.04)	96.81	1.5	12	37(-0.6)	50	[5]	[10]	[-5]	68	3	CR	-0.2	HoldShort	(5)	2	-7	-10	-9	1.1,90	76
28	Dec/13	12	92.66	94.42	95.58(0.17)	96.45(0.23)	97(0.14)	96.97	1.6	12	37(-0.6)	50	[7]	[16]	[-6]	81	16	CR	-0	OpenShort	(7)	6	-12	-6	-6	1.4,96	76
29	Dec/13	11	92.66	94.42	95.42(0.2)	96.23(0.21)	96.86(0.26)	97.25	1.7	12	38(0.1)	50	[8]	[21]	[3]	95	59	UT	0.4	HoldLong	(8)	11	2	-1	20	1.8,100	76
30	Dec/13	10	92.66	94.42	95.23(0.2)	96.03(0.21)	96.61(0.27)	97.2	1.7	12	38(1)	50	[8]	[22]	[7]	98	81	UT	0.6	HoldLong	(9)	11	10	2	20	1.9,100	76

31	Dec/13	9	92.66	94.42	95.04(0.17)	95.83(0.19)	96.35(0.25)	96.98	1.6	12	37(2.9)	50	[7]	[20]	[9]	100	92	UT	0.6	HoldLong?	(8)	10	16	2	20	2,100	76
32	Dec/12	15	92.02	93.44	94.88(0.19)	95.65(0.21)	96.11(0.23)	96.61	2.2	11	34(-9.2)	50	[8]	[18]	[8]	98	49	UT	0.5	HoldLong?	(6)	9	16	2	20	1.9,100	73
33	Dec/12	14	92.02	93.44	94.7(0.16)	95.45(0.19)	95.89(0.29)	96.24	2	11	43(0.8)	50	[7]	[21]	[4]	93	71	UT	0.4	HoldLong	(8)	12	9	0	18	1.7,100	73
34	Dec/12	13	92.02	93.44	94.55(0.14)	95.27(0.15)	95.61(0.17)	96.04	1.9	11	42(1.6)	50	[6]	[15]	[5]	93	62	UT	0.5	OpenLong	(7)	7	8	2	20	1.7,100	73
35	Dec/12	12	92.02	93.44	94.42(0.15)	95.13(0.17)	95.45(0.14)	95.86	1.8	11	41(1.4)	50	[6]	[14]	[3]	93	35	UT	0.5	OpenLong	(6)	6	2	7	17	1.7,100	73

36	Dec/12	11	92.02	93.44	94.28(0.14)	94.97(0.15)	95.32(0.15)	95.81	1.8	11	39(2.3)	50	[6]	[14]	[7]	92	57	UT	0.6	OpenLong	(6)	6	14	-0	20	1.9,94	73
37	Dec/12	10	92.02	93.44	94.15(0.14)	94.83(0.14)	95.18(0.18)	95.49	1.7	11	37(0.6)	50	[6]	[15]	[11]	87	44	UT	0.4	HoldLong	(5)	8	29	-3	19	1.7,94	73
38	Dec/12	9	92.02	93.44	94.02(0.11)	94.7(0.11)	95.01(0.07)	94.84	1.3	11	37(-1)	50	[5]	[9]	[-8]	71	-3	CR	-0.2	HoldShort?	(5)	3	-18	-7	-13	1.1,93	73
39	Dec/11	15	91.37	92.91	93.92(0.15)	94.6(0.19)	94.94(0.14)	95.24	1.5	10	38(6.3)	50	[6]	[14]	[1]	93	25	UT	0.4	OpenLong?	(6)	6	0	2	7	1.7,100	66
40	Dec/11	14	91.37	92.91	93.78(0.21)	94.42(0.2)	94.81(0.21)	95.23	1.5	10	31(-3.2)	50	[9]	[18]	[4]	95	-8	UT	0.5	HoldLong	(7)	9	6	5	20	1.8,100	66

41	Dec/11	13	91.37	92.91	93.58(0.16)	94.23(0.13)	94.61(0.14)	95.1	1.5	10	34(0.7)	50	[7]	[13]	[9]	91	36	UT	0.6	HoldLong	(9)	6	19	0	20	1.7,98	66
42	Dec/11	12	91.37	92.91	93.43(0.13)	94.11(0.17)	94.48(0.08)	94.67	1.3	10	34(0)	50	[5]	[11]	[3]	86	20	UT	0.2	HoldLong	(6)	3	9	1	0	1.5,98	66
43	Dec/11	11	91.37	92.91	93.31(0.13)	93.95(0.14)	94.4(0.15)	94.47	1.2	10	34(0.5)	50	[5]	[13]	[-2]	80	29	CR	0.1	OpenShort	(5)	6	-5	-6	14	1.4,95	66
44	Dec/11	10	91.37	92.91	93.19(0.11)	93.82(0.13)	94.26(0.23)	94.58	1.3	10	33(1.8)	50	[5]	[16]	[7]	90	98	UT	0.4	OpenLong	(6)	10	14	-0	20	1.7,97	66
45	Dec/11	9	91.37	92.91	93.09(0.08)	93.7(0.11)	94.04(0.2)	94.26	1.1	10	31(1.9)	50	[3]	[14]	[-1]	84	101	CR	0.3	OpenShort?	(5)	8	-8	3	17	1.5,96	66

46	Dec/8	15	90.8	92.47	93.02(0.06)	93.6(0.14)	93.85(0.12)	94.44	1.3	11	30(5.6)	50	[3]	[11]	[8]	97	119	UT	0.8	OpenLong?	(4)	5	9	11	20	1.9,99	69
47	Dec/8	14	90.8	92.47	92.96(0.11)	93.47(0.15)	93.74(0.26)	94.24	1.2	11	24(1.9)	50	[5]	[17]	[10]	91	95	UT	0.7	OpenLong	(2)	11	19	9	20	1.9,93	69
48	Dec/8	13	90.8	92.47	92.86(0.09)	93.33(0.11)	93.5(0.13)	93.81	1.1	11	22(0.9)	50	[4]	[11]	[11]	74	40	UT	0.5	OpenLong	(4)	5	18	25	16	1.5,86	69
49	Dec/8	12	90.8	92.47	92.78(0.06)	93.23(0.11)	93.5(0)	93.41	0.9	11	21(0)	50	[3]	[5]	[3]	65	10	UT	0.1	OpenLong	(3)	0	2	22	-12	1.1,87	69
50	Dec/8	11	90.8	92.47	92.72(0.08)	93.13(0.2)	93.38(0.03)	93.37	0.9	11	21(0.1)	50	[3]	[8]	[-6]	65	-2	CR	-0	HoldShort	(3)	1	-23	22	-20	1.1,87	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI