SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $11.6300 One month high (close): $13.3500

SPXS Daily Change: -1.61% Daily StdDev 2.37% SPXS EMA_5_Trend: -1.57% 10Minute StdDev: $0.1372

Latest Price : $11.63(-1.61%)

Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.2) Thu. Dec 14, 2023($0.3) Wed. Dec 13, 2023($0.2) Tue. Dec 12, 2023($0.1) Mon. Dec 11, 2023($0.1)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	10	12.77	12.37	11.92(-0.08)	11.83(-0.25)	11.77(-0.17)	11.7	-1.9	-17	20(2)	-50	[-3]	[-18]	[-8]	-98	-142	DT	-0.6	OpenShort	(-3)	-7	-14	-2	-20	-1.9,0	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.83(hourly_sma_10 1.11%) 11.92(hourly_sma_20 1.88%) 12.37(daily_ema_10 5.73%) 12.77(daily_ema_20 9.15%)

2	Dec/19	9	12.77	12.37	11.93(-0.08)	11.86(-0.25)	11.79(-0.17)	11.74	-1.8	-17	18(1.6)	-50	[-3]	[-18]	[-8]	-98	-122	DT	-0.5	OpenShort?	(-3)	-7	-18	-1	-20	-1.9,0	18
3	Dec/18	15	12.86	12.53	11.93(0)	11.89(-0.17)	11.81(-0.08)	11.79	-2.1	-15	17(-1)	-50	[0]	[-11]	[-1]	-90	-151	DR	-0.2	HoldShort?	(-3)	-3	0	1	-17	-1.6,0	20
4	Dec/18	14	12.86	12.53	11.94(-0.17)	11.91(-0.17)	11.82(-0.17)	11.79	-2.1	-15	18(-0.6)	-50	[-7]	[-17]	[-4]	-93	-2	DT	-0.3	HoldShort	(0)	-7	-3	-6	-17	-1.7,0	20
5	Dec/18	13	12.86	12.53	11.96(-0.17)	11.93(-0.17)	11.84(-0.42)	11.8	-2.1	-15	18(-2.9)	-50	[-7]	[-28]	[-7]	-95	-64	DT	-0.4	HoldShort	(-7)	-18	0	-14	-20	-1.8,0	20

6	Dec/18	12	12.86	12.53	11.98(-0.33)	11.95(-0.17)	11.89(-0.42)	11.8	-2.1	-15	21(-10.3)	-50	[-14]	[-29]	[-10]	-93	77	DT	-0.9	HoldShort	(-7)	-18	-18	-18	-17	-1.7,0	20
7	Dec/18	11	12.86	12.53	12.02(-0.33)	11.97(-0.17)	11.94(-0.33)	11.85	-2	-15	31(-6.5)	-50	[-14]	[-25]	[-11]	-76	109	DT	-0.6	HoldShort	(-14)	-14	-7	-22	-20	-1.1,2	20
8	Dec/18	10	12.86	12.53	12.06(-0.25)	11.99(-0.08)	11.98(-0.17)	11.87	-2	-15	38(-3.7)	-50	[-11]	[-16]	[-9]	-54	49	DT	-0.6	OpenShort	(-14)	-7	-7	-11	-20	-1,21	20
9	Dec/18	9	12.86	12.53	12.09(-0.25)	12(-0.17)	12(-0.17)	11.89	-1.9	-15	42(-3.1)	-50	[-11]	[-18]	[-18]	-39	39	DT	-0.5	OpenShort?	(-11)	-7	-49	0	-17	-1,36	20
10	Dec/15	15	12.95	12.66	12.12(-0.25)	12.02(0.17)	12.02(0.08)	12.03	-2	-13	45(-7.6)	-50	[-11]	[1]	[-5]	-9	203	RG	0	Wait?	(-7)	3	-14	15	-20	-0.4,51	22

11	Dec/15	14	12.95	12.66	12.15(-0.16)	12(0.08)	12.01(0.08)	12.07	-1.9	-13	52(-4)	-50	[-7]	[0]	[6]	-20	113	UR	0.2	SmallShort	(-11)	3	11	13	8	-0.3,38	22
12	Dec/15	13	12.95	12.66	12.17(-0.25)	11.99(0.08)	12(0.08)	12.04	-2	-13	56(-3.7)	-50	[-11]	[-1]	[7]	-39	163	DP	0.2	OpenShort	(-11)	3	18	5	8	-0.5,24	22
13	Dec/15	12	12.95	12.66	12.2(-0.33)	11.98(0.08)	11.99(-0.08)	11.99	-2.1	-13	60(-2.9)	-50	[-14]	[-8]	[4]	-55	143	DP	0	OpenShort	(-11)	-3	11	0	8	-0.8,15	22
14	Dec/15	11	12.95	12.66	12.24(-0.24)	11.97(-0.17)	12(-0.17)	11.96	-2.2	-13	63(-1.8)	-50	[-10]	[-17]	[-1]	-59	-31	DT	-0.1	OpenShort	(-14)	-7	-11	-0	20	-1,16	22
15	Dec/15	10	12.95	12.66	12.27(-0.32)	11.99(-0.25)	12.02(0.17)	11.99	-2.1	-13	65(-1.3)	-50	[-14]	[-5]	[-1]	-55	135	DT	-0.1	OpenShort	(-14)	7	-11	3	20	-0.9,18	22

16	Dec/15	9	12.95	12.66	12.31(-0.24)	12.02(-0.41)	12(0.08)	12.02	-2	-13	66(-1.3)	-50	[-10]	[-11]	[11]	-55	23	DP	0.1	OpenShort?	(-10)	3	7	5	20	-1,20	22
17	Dec/14	15	13.03	12.76	12.34(-0.32)	12.07(-0.49)	11.99(0.17)	12	-2.5	-13	67(-7.8)	-50	[-14]	[-11]	[1]	-58	85	DP	0	OpenShort?	(-14)	7	-14	10	20	-1.1,20	22
18	Dec/14	14	13.03	12.76	12.38(-0.24)	12.13(-0.33)	11.97(0.25)	12.04	-2.4	-13	75(1)	-50	[-10]	[-3]	[7]	-63	29	DP	0.2	OpenShort	(-14)	10	0	9	20	-1.1,15	22
19	Dec/14	13	13.03	12.76	12.41(-0.32)	12.17(-0.41)	11.94(-0.17)	12.04	-2.4	-13	74(0.7)	-50	[-13]	[-23]	[20]	-69	-27	DP	0.3	OpenShort	(-10)	-7	53	12	0	-1.2,11	22
20	Dec/14	12	13.03	12.76	12.45(-0.32)	12.22(-0.57)	11.96(-0.66)	11.89	-2.7	-13	73(5.2)	-50	[-13]	[-47]	[-11]	-89	-298	DT	-0.2	OpenShort	(-17)	-28	-25	12	-20	-1.8,6	22

21	Dec/14	11	13.03	12.76	12.49(-0.4)	12.29(-0.49)	12.04(-0.99)	11.96	-2.5	-13	68(5.1)	-50	[-17]	[-60]	[-5]	-89	-268	DT	-0.3	OpenShort	(-14)	-41	7	8	-20	-1.8,6	22
22	Dec/14	10	13.03	12.76	12.54(-0.32)	12.35(-0.56)	12.16(-0.98)	11.94	-2.6	-13	63(7)	-50	[-13]	[-60]	[-1]	-105	-406	BT	-0.8	OpenLong	(-17)	-41	22	2	-20	-2.3,3	22
23	Dec/14	9	13.03	12.76	12.58(-0.4)	12.42(-0.64)	12.28(-0.97)	11.88	-2.7	-13	56(13)	-50	[-17]	[-62]	[-46]	-125	-404	DT	-1.7	HoldShort?	(-17)	-40	-90	-19	-20	-3,0	22
24	Dec/13	15	13.12	12.89	12.63(-0.32)	12.5(-0.48)	12.4(-0.64)	12.14	-2.7	-12	43(2.5)	-50	[-13]	[-44]	[-27]	-112	-234	DT	-1.4	HoldShort?	(-14)	-27	-41	-10	-20	-2.7,6	23
25	Dec/13	14	13.12	12.89	12.67(-0.24)	12.56(-0.32)	12.48(-0.48)	12.26	-2.4	-12	41(6.3)	-50	[-10]	[-33]	[-41]	-110	-201	DT	-1.5	HoldShort	(-10)	-20	-101	-6	-20	-2.8,10	23

26	Dec/13	13	13.12	12.89	12.7(-0.16)	12.6(-0.08)	12.48(0)	12.56	-1.6	-12	34(-0.6)	-50	[-7]	[-7]	[2]	-68	46	DP	0.2	OpenShort	(-7)	0	3	10	-8	-1.1,10	23
27	Dec/13	12	13.12	12.89	12.72(-0.08)	12.61(-0.24)	12.54(-0.16)	12.55	-1.6	-12	35(-0.2)	-50	[-3]	[-16]	[7]	-81	-90	DP	0.1	OpenShort	(-7)	-7	14	6	16	-1.4,4	23
28	Dec/13	11	13.12	12.89	12.73(-0.24)	12.64(-0.08)	12.56(-0.32)	12.51	-1.7	-12	35(0.6)	-50	[-10]	[-21]	[-7]	-93	-14	DT	-0.4	HoldShort	(-7)	-13	-7	0	-20	-1.7,0	23
29	Dec/13	10	13.12	12.89	12.76(-0.16)	12.65(-0.24)	12.6(-0.24)	12.53	-1.6	-12	35(-0.4)	-50	[-7]	[-21]	[-3]	-98	-83	DT	-0.6	HoldShort	(-7)	-10	-3	-5	-16	-1.9,0	23
30	Dec/13	9	13.12	12.89	12.78(-0.23)	12.68(-0.16)	12.63(-0.24)	12.54	-1.6	-12	35(0.3)	-50	[-10]	[-20]	[-8]	-98	-24	DT	-0.7	HoldShort?	(-7)	-10	-17	-8	-16	-1.9,0	23

31	Dec/12	15	13.21	13.02	12.81(-0.08)	12.7(-0.16)	12.66(-0.16)	12.59	-2.1	-11	35(-6.1)	-50	[-3]	[-13]	[-8]	-93	-130	DT	-0.6	HoldShort?	(-10)	-7	-17	-8	-16	-1.8,2	27
32	Dec/12	14	13.21	13.02	12.82(-0.16)	12.72(-0.16)	12.68(-0.31)	12.64	-2	-11	41(-0.9)	-50	[-7]	[-21]	[-6]	-82	-57	DT	-0.3	HoldShort	(-3)	-13	-10	-6	-16	-1.5,6	27
33	Dec/12	13	13.21	13.02	12.84(-0.16)	12.74(-0.16)	12.72(0.08)	12.67	-1.9	-11	42(-0.3)	-50	[-7]	[-4]	[-5]	-75	52	DT	-0.4	HoldShort	(-7)	3	-7	-3	-20	-1.4,10	27
34	Dec/12	12	13.21	13.02	12.86(-0.16)	12.76(-0.16)	12.71(-0.16)	12.69	-1.8	-11	42(0.8)	-50	[-7]	[-15]	[-2]	-70	-9	DT	-0.2	OpenShort	(-7)	-7	0	-5	-8	-1.4,15	27
35	Dec/12	11	13.21	13.02	12.88(-0.16)	12.78(-0.16)	12.73(-0.16)	12.69	-1.8	-11	41(1.3)	-50	[-7]	[-15]	[-3]	-64	-29	DT	-0.3	OpenShort	(-7)	-7	-13	15	-16	-1.6,26	27

36	Dec/12	10	13.21	13.02	12.9(-0.08)	12.8(-0.16)	12.75(-0.08)	12.73	-1.7	-11	40(0.7)	-50	[-3]	[-10]	[-10]	-67	-68	DT	-0.2	OpenShort	(-6)	-3	-30	9	-16	-1.5,21	27
37	Dec/12	9	13.21	13.02	12.91(-0.15)	12.82(-0.08)	12.76(-0.08)	12.82	-1.3	-11	39(-2)	-45	[-6]	[-9]	[20]	-56	63	DP	0.5	OpenShort?	(-3)	-3	57	13	-8	-0.8,14	27
38	Dec/12	20	13.21	13.02	12.93(-0.15)	12.83(-0.23)	12.77(-0.39)	12.65	-1.9	-11	41(4.5)	-50	[-6]	[-26]	[-16]	-108	-165	DT	-1	HoldShort	(-6)	-17	-40	-6	-20	-2.3,0	27
39	Dec/11	15	13.3	13.09	12.95(-0.15)	12.86(-0.16)	12.82(-0.08)	12.77	-1.4	-11	37(8.2)	-50	[-6]	[-11]	[-3]	-93	-7	DT	-0.5	OpenShort?	(-6)	-3	-3	-4	-16	-1.7,0	34
40	Dec/11	14	13.3	13.09	12.97(-0.23)	12.88(-0.23)	12.83(-0.23)	12.78	-1.4	-11	28(-3.2)	-50	[-10]	[-19]	[-4]	-95	23	DT	-0.5	HoldShort	(-6)	-10	-3	-8	-20	-1.8,0	34

41	Dec/11	13	13.3	13.09	13(-0.15)	12.91(-0.08)	12.86(-0.08)	12.79	-1.3	-11	32(0.6)	-50	[-6]	[-9]	[-7]	-90	-30	DT	-0.6	HoldShort	(-10)	-3	-20	-1	-8	-1.8,5	34
42	Dec/11	12	13.3	13.09	13.02(-0.08)	12.92(-0.23)	12.87(-0.16)	12.85	-1.2	-11	31(0.1)	-50	[-3]	[-15]	[-6]	-80	-90	DT	-0.2	HoldShort	(-6)	-7	-13	2	-20	-1.4,5	34
43	Dec/11	11	13.3	13.09	13.03(-0.15)	12.95(-0.08)	12.89(-0.08)	12.89	-1.1	-11	31(-0.2)	-50	[-6]	[-9]	[4]	-72	20	DP	0	OpenShort	(-3)	-3	10	7	-8	-1.2,8	34
44	Dec/11	10	13.3	13.09	13.05(-0.15)	12.96(-0.15)	12.9(-0.23)	12.86	-1.2	-11	31(1.7)	-50	[-6]	[-17]	[-6]	-88	-58	DT	-0.3	OpenShort	(-6)	-10	-13	-1	-16	-1.6,2	34
45	Dec/11	9	13.3	13.09	13.05(0)	12.98(-0.08)	12.93(-0.23)	12.9	-1.1	-11	29(1.8)	-50	[0]	[-14]	[1]	-86	-187	DP	-0.3	OpenShort?	(-3)	-10	7	-5	-8	-1.5,2	34

46	Dec/8	15	13.39	13.15	13.07(-0.08)	12.99(-0.15)	12.96(-0.08)	12.88	-1.2	-12	28(5.6)	-50	[-3]	[-10]	[-9]	-93	-88	DT	-0.8	OpenShort?	(-6)	-3	-10	-10	-20	-1.8,2	30
47	Dec/8	14	13.39	13.15	13.08(-0.15)	13.01(-0.15)	12.97(-0.23)	12.91	-1.1	-12	22(1.4)	-50	[-6]	[-17]	[-8]	-86	-38	DT	-0.6	OpenShort	(0)	-10	-16	-7	-15	-1.8,9	30
48	Dec/8	13	13.39	13.15	13.1(-0.08)	13.03(-0.08)	13(-0.15)	12.96	-1	-12	21(0.9)	-50	[-3]	[-11]	[-12]	-72	-67	DT	-0.5	OpenShort	(-3)	-6	-19	-24	-15	-1.6,18	30
49	Dec/8	12	13.39	13.15	13.11(-0.08)	13.04(-0.15)	13(0)	13.02	-0.9	-12	20(0)	-50	[-3]	[-6]	[-2]	-62	11	DT	0	OpenShort	(-3)	0	-3	-21	20	-1.1,16	30
50	Dec/8	11	13.39	13.15	13.11(0)	13.06(-0.15)	13(0)	13.03	-0.8	-12	20(0)	-30	[0]	[-5]	[8]	-66	-70	DP	0.1	OpenShort	(-3)	0	30	-22	20	-1.1,12	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI