DUST Trading Signals: Hourly Price Prediction

^ DUST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

DUST Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Gold Miners Bear 3X ETF)

One month low (close): $9.9200 One month high (close): $12.8000

DUST Daily Change: -5.43% Daily StdDev 4.03% DUST EMA_5_Trend: -4.56% 10Minute StdDev: $0.3167

Latest Price : $9.92(-5.43%)

Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.8) Thu. Dec 14, 2023($0.9) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.3)

DUST Charts Daily Hourly 15 Minutes NUGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.56% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.95%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	10	11.14	11.06	10.48(-0.19)	10.45(-0.76)	10.31(-1.43)	9.82	-1.8	-8	25(9.5)	-50	[-5]	[-50]	[-59]	-127	-779	DT	-2.6	HoldShort	(-5)	-36	-94	-44	-20	-3.5,11	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.45(hourly_sma_10 6.42%) 10.48(hourly_sma_20 6.72%) 11.06(daily_ema_10 12.63%) 11.14(daily_ema_20 13.44%)

2	Dec/19	9	11.14	11.06	10.5(-0.1)	10.53(-0.38)	10.46(-0.85)	10.16	-1.3	-8	16(2)	-50	[-3]	[-30]	[-51]	-102	-419	DT	-2.6	HoldShort?	(-3)	-21	-99	-40	-20	-2.9,21	47
3	Dec/18	15	11.29	11.19	10.51(0.19)	10.57(0.09)	10.55(-0.19)	10.53	-1	-7	14(-3.6)	-20	[5]	[-4]	[-6]	-11	-190	DR	-0.2	OpenShort?	(3)	-5	3	-16	-20	0.2,34	51
4	Dec/18	14	11.29	11.19	10.49(-0.29)	10.57(0)	10.55(0)	10.52	-1	-7	17(-9)	-50	[-7]	[-4]	[-6]	5	289	DT	-0.4	OpenShort	(5)	0	0	-11	-20	0.2,50	51
5	Dec/18	13	11.29	11.19	10.52(-0.57)	10.57(0)	10.57(-0.19)	10.52	-1	-7	26(-16.5)	-50	[-14]	[-10]	[-4]	19	465	DT	-0.2	OpenShort	(-8)	-5	-13	0	0	0,69	51

6	Dec/18	12	11.29	11.19	10.58(-0.84)	10.57(0)	10.59(-0.09)	10.57	-0.9	-7	43(-23.8)	-50	[-21]	[-9]	[-2]	36	718	DT	-0.1	OpenShort	(-16)	-2	-13	17	-9	-0,86	51
7	Dec/18	11	11.29	11.19	10.67(-0.74)	10.56(0.09)	10.6(0.09)	10.62	-0.9	-7	67(-15.2)	-50	[-19]	[-3]	[4]	38	632	DP	0	OpenShort	(-24)	2	-3	17	19	-0.1,90	51
8	Dec/18	10	11.29	11.19	10.75(-0.83)	10.55(0.09)	10.59(0.38)	10.63	-0.9	-7	82(-11.1)	-50	[-21]	[4]	[18]	18	717	UR	0.1	SmallShort	(-24)	10	30	18	20	-0.2,73	51
9	Dec/18	9	11.29	11.19	10.84(-0.82)	10.54(0.09)	10.59(0)	10.52	-1	-7	93(-8.8)	-50	[-21]	[-6]	[-8]	-16	431	DT	-0	OpenShort?	(-23)	0	-19	10	-20	-0.5,47	51
10	Dec/15	15	11.4	11.23	10.93(-0.82)	10.53(0.19)	10.55(0.19)	10.59	-1	-6	102(-1.6)	-50	[-21]	[2]	[-4]	-13	464	RG	0.1	Wait?	(-26)	5	-13	14	-20	-0.4,47	41

11	Dec/15	14	11.4	11.23	11.02(-0.81)	10.51(0.38)	10.55(0)	10.64	-0.9	-6	103(-6.4)	-50	[-20]	[-1]	[12]	-35	384	DP	0.1	OpenShort	(-23)	0	24	7	20	-0.5,28	41
12	Dec/15	13	11.4	11.23	11.11(-0.89)	10.47(0.19)	10.53(0.19)	10.55	-1	-6	110(-4.6)	-50	[-22]	[1]	[5]	-45	338	UR	0	SmallShort	(-25)	5	21	4	-20	-0.6,20	41
13	Dec/15	12	11.4	11.23	11.21(-0.88)	10.45(0.38)	10.51(-0.19)	10.47	-1.1	-6	114(-3)	-50	[-22]	[-6]	[-3]	-54	82	DT	-0	OpenShort	(-28)	-5	-3	0	-19	-0.8,16	41
14	Dec/15	11	11.4	11.23	11.31(-0.88)	10.41(-0.67)	10.53(0.1)	10.48	-1.1	-6	117(-0.9)	-50	[-22]	[-12]	[15]	-55	76	DP	-0.1	OpenShort	(-27)	3	-5	3	20	-0.9,18	41
15	Dec/15	10	11.4	11.23	11.41(-0.78)	10.48(-1.13)	10.52(0.38)	10.5	-1.1	-6	118(0.7)	-50	[-20]	[-10]	[6]	-57	-19	DP	-0	OpenShort	(-25)	10	-34	3	20	-1,18	41

16	Dec/15	9	11.4	11.23	11.5(-0.61)	10.6(-1.67)	10.48(0.58)	10.63	-1	-6	118(1.3)	-5	[-15]	[-11]	[48]	-54	-86	RG	0.2	Wait?	(-19)	15	43	7	20	-0.9,19	41
17	Dec/14	15	11.5	11.21	11.57(-0.77)	10.78(-1.64)	10.42(0.39)	10.47	-1.2	-10	116(6.2)	-50	[-19]	[-17]	[11]	-64	-176	DP	0.1	OpenShort?	(-22)	10	-21	8	20	-1.2,16	37
18	Dec/14	14	11.5	11.21	11.66(-0.51)	10.96(-1.53)	10.38(0.78)	10.55	-1.1	-10	110(4.2)	-50	[-13]	[-5]	[14]	-67	-322	DP	0.2	OpenShort	(-19)	20	27	10	20	-1.2,13	37
19	Dec/14	13	11.5	11.21	11.72(-0.59)	11.13(-1.68)	10.3(-1.34)	10.45	-1.3	-10	106(6)	-50	[-15]	[-60]	[8]	-75	-853	DP	0.2	OpenShort	(-19)	-34	38	12	-20	-1.4,10	37
20	Dec/14	12	11.5	11.21	11.79(-0.76)	11.32(-1.91)	10.44(-2.61)	10.31	-1.4	-10	100(8.8)	-50	[-19]	[-96]	[-14]	-87	-1164	DT	-0.2	OpenShort	(-19)	-65	3	17	-20	-1.8,8	37

21	Dec/14	11	11.5	11.21	11.88(-0.67)	11.54(-1.87)	10.72(-3.68)	10.3	-1.4	-10	91(11)	-50	[-17]	[-121]	[-36]	-98	-1550	DT	-0.6	OpenShort	(-21)	-92	0	0	-20	-2.1,5	37
22	Dec/14	10	11.5	11.21	11.96(-0.66)	11.76(-1.75)	11.13(-3.47)	10.3	-1.4	-10	80(14)	-50	[-17]	[-114]	[-25]	-111	-1574	DT	-1.2	HoldShort	(-21)	-87	47	-20	-20	-2.5,2	37
23	Dec/14	9	11.5	11.21	12.04(-0.82)	11.97(-1.97)	11.53(-3.68)	10.13	-1.7	-10	66(27.6)	-50	[-21]	[-123]	[-155]	-138	-1679	DT	-2.6	HoldShort?	(-23)	-92	-265	-60	-20	-3.5,0	37
24	Dec/13	15	11.63	11.24	12.14(-0.33)	12.21(-1.05)	11.97(-1.97)	11.18	-0.5	-10	38(11.5)	-50	[-8]	[-65]	[-81]	-99	-932	DT	-2.5	OpenShort?	(-9)	-49	-125	-47	-20	-3,26	39
25	Dec/13	14	11.63	11.24	12.18(-0.08)	12.34(-0.4)	12.21(-1.21)	11.7	0.1	-10	27(0.3)	-50	[-2]	[-37]	[-75]	-52	-589	DT	-2.2	OpenShort	(-5)	-30	-150	-34	-20	-2.1,51	39

26	Dec/13	13	11.63	11.24	12.19(0.25)	12.39(0.16)	12.36(-0.16)	12.36	0.8	-10	27(-1.3)	-35	[6]	[-1]	[-5]	42	-119	DR	0	OpenShort	(7)	-4	7	-7	-20	0.7,74	39
27	Dec/13	12	11.63	11.24	12.16(0.25)	12.37(0.16)	12.38(-0.24)	12.33	0.8	-10	28(-0.7)	-35	[6]	[-3]	[-2]	42	-137	DR	-0.2	OpenShort	(7)	-6	7	-14	-20	0.7,74	39
28	Dec/13	11	11.63	11.24	12.13(0.17)	12.35(0.32)	12.41(-0.32)	12.3	0.8	-10	29(-0.2)	-50	[4]	[-4]	[-13]	49	-84	DR	-0.4	OpenShort	(5)	-8	-9	-13	-20	0.7,81	39
29	Dec/13	10	11.63	11.24	12.11(0.25)	12.31(0.41)	12.45(-0.08)	12.34	0.8	-10	29(-1.4)	-50	[6]	[4]	[-19]	63	-51	CR	-0.4	HoldShort	(7)	-2	-27	-12	-20	0.9,90	39
30	Dec/13	9	11.63	11.24	12.08(0.33)	12.26(0.41)	12.46(0.32)	12.46	1	-10	30(-1)	0	[8]	[15]	[2]	85	86	RG	0	Wait?	(9)	8	-2	-5	20	1.5,97	39

31	Dec/12	15	11.74	11.23	12.04(0.33)	12.21(0.33)	12.42(0.49)	12.47	0.8	-9	31(2)	15	[8]	[21]	[5]	89	175	UT	0.2	OpenLong?	(12)	12	-5	-3	20	1.6,99	50
32	Dec/12	14	11.74	11.23	12(0.5)	12.17(0.41)	12.36(0.57)	12.49	0.9	-9	29(-2)	20	[14]	[27]	[7]	98	66	UT	0.5	HoldLong	(9)	16	0	3	20	1.9,100	50
33	Dec/12	13	11.74	11.23	11.94(0.51)	12.12(0.41)	12.29(0.99)	12.49	0.9	-9	31(-0.7)	30	[14]	[39]	[19]	100	204	UT	0.7	CloseLong	(14)	27	21	8	20	2,100	50
34	Dec/12	12	11.74	11.23	11.88(0.51)	12.07(0.33)	12.17(0.91)	12.4	0.8	-9	32(-1.1)	30	[14]	[35]	[21]	98	166	UT	0.8	HoldLong	(14)	25	30	9	20	1.9,100	50
35	Dec/12	11	11.74	11.23	11.82(0.42)	12.03(0.42)	12.06(0.5)	12.27	0.6	-9	33(0)	40	[11]	[25]	[15]	88	96	UT	0.7	HoldLong	(14)	14	25	15	20	1.5,100	50

36	Dec/12	10	11.74	11.23	11.77(0.34)	11.98(0.34)	12(0.25)	12.16	0.5	-9	33(-0.1)	15	[9]	[16]	[5]	76	60	UT	0.6	HoldLong	(10)	7	5	6	20	1.3,93	50
37	Dec/12	9	11.74	11.23	11.73(0.34)	11.94(0.25)	11.97(0.25)	12.14	0.5	-9	33(0.6)	40	[9]	[15]	[27]	70	80	UT	0.6	OpenLong?	(10)	7	64	-1	20	1.4,85	50
38	Dec/11	15	11.81	11.05	11.69(0.17)	11.91(-0.08)	11.94(-0.25)	11.87	0.1	-16	33(4.7)	-45	[5]	[-7]	[-2]	43	-73	DR	-0.2	OpenShort?	(7)	-7	2	-13	-8	0.6,78	37
39	Dec/11	14	11.81	11.05	11.67(0.34)	11.92(0.17)	11.97(-0.33)	11.86	0	-16	28(-1.8)	-40	[9]	[-5]	[-16]	57	-255	DR	-0.4	OpenShort	(5)	-9	-26	-8	-20	0.7,89	37
40	Dec/11	13	11.81	11.05	11.63(0.35)	11.9(0.34)	12.01(0.42)	11.97	0.2	-16	30(-0.9)	-15	[10]	[18]	[-10]	72	49	CR	-0.1	HoldShort	(10)	12	-14	-4	-20	1.1,94	37

41	Dec/11	12	11.81	11.05	11.59(0.43)	11.86(0.25)	11.96(0.34)	12.03	0.2	-16	31(-0.1)	25	[12]	[16]	[10]	82	39	UT	0.2	HoldLong	(12)	9	12	-1	20	1.4,97	37
42	Dec/11	11	11.81	11.05	11.54(0.35)	11.83(0.6)	11.92(0.25)	11.98	0.2	-16	31(0.3)	-5	[10]	[17]	[-6]	82	96	CR	0.2	OpenShort	(12)	7	-12	6	-20	1.4,97	37
43	Dec/11	10	11.81	11.05	11.5(0.44)	11.76(0.6)	11.89(0.17)	12.03	0.2	-16	30(0.6)	10	[12]	[16]	[1]	85	70	RG	0.4	Wait	(12)	5	-2	2	17	1.7,92	37
44	Dec/11	9	11.81	11.05	11.45(0.44)	11.69(0.78)	11.87(0.68)	12.04	0.2	-16	30(1.3)	25	[12]	[32]	[29]	85	254	UT	0.6	OpenLong?	(12)	19	72	-2	20	1.9,87	37
45	Dec/8	15	11.91	11.02	11.4(0.35)	11.6(0.35)	11.79(0.26)	11.74	-0.1	-19	28(3.1)	-15	[10]	[13]	[-8]	64	20	CR	-0.2	HoldShort?	(10)	7	-14	-13	-8	1.2,84	35

46	Dec/8	14	11.91	11.02	11.36(0.26)	11.56(0.43)	11.76(0.17)	11.8	-0.1	-19	25(1.1)	-15	[7]	[11]	[-0]	80	177	RG	0.1	Wait	(10)	5	-10	-3	20	1.5,92	35
47	Dec/8	13	11.91	11.02	11.33(0.35)	11.51(0.44)	11.74(0.95)	11.84	-0.1	-19	24(2)	25	[10]	[34]	[5]	92	340	UT	0.4	OpenLong	(10)	26	-19	5	20	1.9,94	35
48	Dec/8	12	11.91	11.02	11.29(0.36)	11.46(0.35)	11.63(1.13)	11.92	0	-19	22(3.8)	25	[10]	[37]	[42]	103	485	UT	1.1	HoldLong	(10)	31	60	34	20	2.5,90	35
49	Dec/8	11	11.91	11.02	11.25(0.27)	11.42(0.44)	11.5(0.79)	11.67	-0.2	-19	18(1.9)	25	[7]	[29]	[18]	90	299	UT	0.8	OpenLong	(8)	22	27	30	20	2,90	35
50	Dec/8	10	11.91	11.02	11.22(0.09)	11.37(0.44)	11.41(0.44)	11.56	-0.3	-19	17(1.3)	-45	[3]	[18]	[-7]	76	318	CR	0.8	OpenShort	(5)	12	-41	25	20	1.8,81	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI